Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00175000 | 2022-09-27 11:06AM EDT | 2024-06-21 | 129.88 | 169.60 | 174.25 | 0.00 | - | 11 | 0 | 0.00% |
GS250117C00175000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 214.95 | 240.60 | 246.55 | 0.00 | - | 2 | 2 | 56.16% |
GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 0.00% |
GS260116C00175000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 237.72 | 239.00 | 247.40 | 0.00 | - | 4 | 0 | 46.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00175000 | 2023-11-10 3:41PM EDT | 2024-04-19 | 0.33 | 0.02 | 0.15 | 0.00 | - | 2 | 26 | 126.95% |
GS240621P00175000 | 2024-03-04 4:14PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | 0.00 | - | 11 | 84 | 62.89% |
GS240719P00175000 | 2024-02-13 2:35PM EDT | 2024-07-19 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 7 | 60.55% |
GS240920P00175000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.41 | 0.00 | - | 2 | 8 | 51.03% |
GS250117P00175000 | 2024-02-13 10:40AM EDT | 2025-01-17 | 1.00 | 0.68 | 0.77 | 0.00 | - | 2 | 40 | 46.39% |
GS250620P00175000 | 2024-02-12 4:03PM EDT | 2025-06-20 | 1.65 | 1.15 | 1.93 | 0.00 | - | 2 | 3 | 43.85% |
GS251219P00175000 | 2023-12-11 3:27PM EDT | 2025-12-19 | 4.20 | 2.43 | 9.90 | 0.00 | - | 1 | 51 | 54.00% |
GS260116P00175000 | 2024-03-19 10:56AM EDT | 2026-01-16 | 3.34 | 2.29 | 3.60 | 0.00 | - | 2 | 11 | 41.02% |