UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.20+0.95 (+0.23%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001750002022-09-27 11:06AM EDT2024-06-21129.88169.60174.250.00-1100.00%
GS250117C001750002024-03-15 2:37PM EDT2025-01-17214.95240.60246.550.00-2256.16%
GS251219C001750002023-04-05 3:19PM EDT2025-12-19153.22154.10162.900.00-23230.00%
GS260116C001750002024-03-21 10:11AM EDT2026-01-16237.72239.00247.400.00-4046.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P001750002023-11-10 3:41PM EDT2024-04-190.330.020.150.00-226126.95%
GS240621P001750002024-03-04 4:14PM EDT2024-06-210.050.020.090.00-118462.89%
GS240719P001750002024-02-13 2:35PM EDT2024-07-190.210.020.280.00-2760.55%
GS240920P001750002024-03-06 2:30PM EDT2024-09-200.210.050.410.00-2851.03%
GS250117P001750002024-02-13 10:40AM EDT2025-01-171.000.680.770.00-24046.39%
GS250620P001750002024-02-12 4:03PM EDT2025-06-201.651.151.930.00-2343.85%
GS251219P001750002023-12-11 3:27PM EDT2025-12-194.202.439.900.00-15154.00%
GS260116P001750002024-03-19 10:56AM EDT2026-01-163.342.293.600.00-21141.02%