UK markets close in 6 hours 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.68+0.01 (+0.00%)
At close: 04:00PM EDT
335.72 +1.04 (+0.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.020.00-50
-----2022-08-190.020.00-10
-----2022-09-160.030.00-190
-----2022-10-210.250.00-190
127.100.00--52022-11-180.430.00-20
105.970.00-112022-12-161.020.00-800
114.500.00-3262023-01-201.970.00-3520
136.000.00-1402023-03-172.300.00-30
107.600.00--12023-06-164.050.00-10
144.010.00-102024-01-196.450.00-10
-----2024-06-2110.000.00--0