GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.80 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 28 | 396 |
| - | - | - | - | - | 2023-07-21 | 0.06 | 0.00 | - | 2 | 269 |
| 122.40 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.24 | 0.00 | - | 700 | 3,095 |
| - | - | - | - | - | 2023-10-20 | 0.55 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2023-12-15 | 1.34 | 0.00 | - | 4 | 13 |
| 123.61 | 0.00 | - | 1 | 8 | 2024-01-19 | 1.23 | 0.00 | - | 3 | 599 |
| 163.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 1 | 2,171 |
| 141.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.87 | 0.00 | - | 2 | 228 |
| - | - | - | - | - | 2025-06-20 | 9.60 | 0.00 | - | - | 1 |
| 145.25 | 0.00 | - | 3 | 4 | 2025-12-19 | 10.10 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.