UK Markets close in 3 hrs 21 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.74-1.23 (-0.35%)
At close: 04:00PM EDT
351.56 -2.18 (-0.62%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.030.00-7109
-----2022-09-160.05-0.03-37.50%1196
-----2022-10-210.17-0.12-41.38%240
-----2022-11-180.33-0.14-29.79%238
98.950.00--12022-12-160.56-0.34-37.78%287
202.850.00-642023-01-201.05-0.68-39.31%7454
-----2023-03-173.100.00--106
111.790.00--32023-06-164.100.00-1789
-----2024-01-196.13-1.02-14.27%2476
-----2024-06-218.16-0.97-10.62%121