The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.03 | 0.00 | - | 7 | 109 |
| - | - | - | - | - | 2022-09-16 | 0.05 | -0.03 | -37.50% | 1 | 196 |
| - | - | - | - | - | 2022-10-21 | 0.17 | -0.12 | -41.38% | 2 | 40 |
| - | - | - | - | - | 2022-11-18 | 0.33 | -0.14 | -29.79% | 2 | 38 |
| 98.95 | 0.00 | - | - | 1 | 2022-12-16 | 0.56 | -0.34 | -37.78% | 2 | 87 |
| 202.85 | 0.00 | - | 6 | 4 | 2023-01-20 | 1.05 | -0.68 | -39.31% | 7 | 454 |
| - | - | - | - | - | 2023-03-17 | 3.10 | 0.00 | - | - | 106 |
| 111.79 | 0.00 | - | - | 3 | 2023-06-16 | 4.10 | 0.00 | - | 1 | 789 |
| - | - | - | - | - | 2024-01-19 | 6.13 | -1.02 | -14.27% | 24 | 76 |
| - | - | - | - | - | 2024-06-21 | 8.16 | -0.97 | -10.62% | 1 | 21 |
© 2022 Yahoo. All rights reserved.
