UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
353.75 +0.05 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C002000002022-07-29 2:26PM EST2023-03-17136.36152.95155.250.00--873.19%
GS230616C002000002022-08-10 2:43PM EST2023-06-16150.25154.45156.30+27.48+22.38%-454.70%
GS240119C002000002022-08-01 1:37PM EST2024-01-19137.00156.65158.350.00-25843.03%
GS240621C002000002022-07-22 11:38AM EST2024-06-21132.00157.45160.500.00--539.89%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P002000002022-07-22 2:43PM EST2023-03-173.501.352.800.00--2497.29%
GS230616P002000002022-08-11 10:09AM EST2023-06-163.483.353.65-0.92-20.91%510564.23%
GS240119P002000002022-08-11 12:45PM EST2024-01-196.505.956.85-1.22-15.80%148047.90%
GS240621P002000002022-08-11 10:52AM EST2024-06-218.737.909.15-2.87-24.74%24843.70%