The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00200000 | 2022-07-29 2:26PM EST | 2023-03-17 | 136.36 | 152.95 | 155.25 | 0.00 | - | - | 8 | 73.19% |
| GS230616C00200000 | 2022-08-10 2:43PM EST | 2023-06-16 | 150.25 | 154.45 | 156.30 | +27.48 | +22.38% | - | 4 | 54.70% |
| GS240119C00200000 | 2022-08-01 1:37PM EST | 2024-01-19 | 137.00 | 156.65 | 158.35 | 0.00 | - | 2 | 58 | 43.03% |
| GS240621C00200000 | 2022-07-22 11:38AM EST | 2024-06-21 | 132.00 | 157.45 | 160.50 | 0.00 | - | - | 5 | 39.89% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00200000 | 2022-07-22 2:43PM EST | 2023-03-17 | 3.50 | 1.35 | 2.80 | 0.00 | - | - | 24 | 97.29% |
| GS230616P00200000 | 2022-08-11 10:09AM EST | 2023-06-16 | 3.48 | 3.35 | 3.65 | -0.92 | -20.91% | 5 | 105 | 64.23% |
| GS240119P00200000 | 2022-08-11 12:45PM EST | 2024-01-19 | 6.50 | 5.95 | 6.85 | -1.22 | -15.80% | 1 | 480 | 47.90% |
| GS240621P00200000 | 2022-08-11 10:52AM EST | 2024-06-21 | 8.73 | 7.90 | 9.15 | -2.87 | -24.74% | 2 | 48 | 43.70% |
© 2023 Yahoo. All rights reserved.
