UK markets open in 6 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.71-0.10 (-0.03%)
At close: 04:00PM EST
367.58 +1.87 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C002200002023-01-17 10:29AM EST2023-03-17136.50145.30147.750.00-3376.71%
GS230421C002200002022-11-03 9:22AM EST2023-04-21127.20161.70164.400.00-22126.17%
GS230616C002200002022-11-23 3:06PM EST2023-06-16168.87127.85131.000.00-220.00%
GS230915C002200002022-11-23 1:36PM EST2023-09-15169.83130.10133.250.00--10.00%
GS240119C002200002022-10-11 8:52AM EST2024-01-1995.120.000.000.00-190.00%
GS240621C002200002022-10-04 10:08AM EST2024-06-21109.70139.50142.200.00-2100.00%
GS250117C002200002022-10-04 9:19AM EST2025-01-17111.85142.25145.900.00--214.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P002200002023-01-09 11:29AM EST2023-02-170.060.000.060.00-32184.38%
GS230224P002200002023-01-20 10:51AM EST2023-02-240.040.000.100.00-2574.22%
GS230317P002200002023-01-26 3:56PM EST2023-03-170.050.030.050.00-29852.34%
GS230421P002200002023-01-30 3:53PM EST2023-04-210.230.080.190.00-16746.39%
GS230616P002200002023-01-30 10:13AM EST2023-06-160.590.450.630.00-2201,72042.02%
GS230721P002200002023-01-31 9:47AM EST2023-07-210.910.711.070.00-4242240.94%
GS230915P002200002023-02-01 9:44AM EST2023-09-151.581.181.73-0.07-4.24%27138.89%
GS240119P002200002023-01-25 3:03PM EST2024-01-194.203.003.550.00-641,04736.52%
GS240621P002200002023-01-18 1:56PM EST2024-06-216.704.405.100.00-101233.42%
GS250117P002200002023-02-01 9:40AM EST2025-01-177.606.808.00-3.15-29.30%11331.99%