UK markets open in 7 hours 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002200002023-07-06 11:51AM EDT2024-06-21101.86136.70139.850.00-2110.00%
GS250117C002200002024-02-20 4:44PM EDT2025-01-17166.82193.00201.000.00-13767.54%
GS250620C002200002024-01-23 12:01PM EDT2025-06-20164.70172.25177.250.00-210.00%
GS251219C002200002024-01-02 1:47PM EDT2025-12-19175.45166.15173.850.00-420.00%
GS260116C002200002024-03-11 11:32AM EDT2026-01-16173.45183.00190.800.00-10536.23%
GS261218C002200002024-04-01 2:56PM EDT2026-12-18201.85189.00199.000.00--337.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517P002200002024-03-15 2:40PM EDT2024-05-170.070.000.170.00-2284.38%
GS240621P002200002024-03-15 2:47PM EDT2024-06-210.170.060.650.00-235365.97%
GS240719P002200002024-02-23 3:54PM EDT2024-07-190.280.060.350.00-2351.03%
GS240920P002200002024-04-15 11:30AM EDT2024-09-200.380.140.540.00-22744.53%
GS241018P002200002024-04-15 10:23AM EDT2024-10-180.560.400.530.00-31040.85%
GS241220P002200002024-04-15 10:42AM EDT2024-12-201.100.881.050.00-21139.17%
GS250117P002200002024-04-12 12:30PM EDT2025-01-171.901.021.380.00-2342538.91%
GS250620P002200002024-04-19 11:39AM EDT2025-06-202.952.593.60-0.35-10.61%13437.78%
GS251219P002200002024-04-01 11:16AM EDT2025-12-194.854.655.400.00-23034.90%
GS260116P002200002024-01-30 3:12PM EDT2026-01-166.405.056.500.00-15435.84%
GS261218P002200002024-04-05 1:25PM EDT2026-12-189.406.409.950.00-3532.80%