UK markets open in 6 hours 14 minutes
NIKKEI 225
27,468.61 +121.73 (+0.45%) HANG SENG
22,272.21 +200.03 (+0.91%) CRUDE OIL
76.97 +0.56 (+0.73%) GOLD FUTURES
1,969.00 +26.20 (+1.35%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,392.35 +612.82 (+3.26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00220000 | 2023-01-17 10:29AM EST | 2023-03-17 | 136.50 | 145.30 | 147.75 | 0.00 | - | 3 | 3 | 76.71% |
| GS230421C00220000 | 2022-11-03 9:22AM EST | 2023-04-21 | 127.20 | 161.70 | 164.40 | 0.00 | - | 2 | 2 | 126.17% |
| GS230616C00220000 | 2022-11-23 3:06PM EST | 2023-06-16 | 168.87 | 127.85 | 131.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS230915C00220000 | 2022-11-23 1:36PM EST | 2023-09-15 | 169.83 | 130.10 | 133.25 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00220000 | 2022-10-11 8:52AM EST | 2024-01-19 | 95.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GS240621C00220000 | 2022-10-04 10:08AM EST | 2024-06-21 | 109.70 | 139.50 | 142.20 | 0.00 | - | 2 | 10 | 0.00% |
| GS250117C00220000 | 2022-10-04 9:19AM EST | 2025-01-17 | 111.85 | 142.25 | 145.90 | 0.00 | - | - | 2 | 14.94% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00220000 | 2023-01-09 11:29AM EST | 2023-02-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 21 | 84.38% |
| GS230224P00220000 | 2023-01-20 10:51AM EST | 2023-02-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 74.22% |
| GS230317P00220000 | 2023-01-26 3:56PM EST | 2023-03-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 98 | 52.34% |
| GS230421P00220000 | 2023-01-30 3:53PM EST | 2023-04-21 | 0.23 | 0.08 | 0.19 | 0.00 | - | 1 | 67 | 46.39% |
| GS230616P00220000 | 2023-01-30 10:13AM EST | 2023-06-16 | 0.59 | 0.45 | 0.63 | 0.00 | - | 220 | 1,720 | 42.02% |
| GS230721P00220000 | 2023-01-31 9:47AM EST | 2023-07-21 | 0.91 | 0.71 | 1.07 | 0.00 | - | 42 | 422 | 40.94% |
| GS230915P00220000 | 2023-02-01 9:44AM EST | 2023-09-15 | 1.58 | 1.18 | 1.73 | -0.07 | -4.24% | 2 | 71 | 38.89% |
| GS240119P00220000 | 2023-01-25 3:03PM EST | 2024-01-19 | 4.20 | 3.00 | 3.55 | 0.00 | - | 64 | 1,047 | 36.52% |
| GS240621P00220000 | 2023-01-18 1:56PM EST | 2024-06-21 | 6.70 | 4.40 | 5.10 | 0.00 | - | 10 | 12 | 33.42% |
| GS250117P00220000 | 2023-02-01 9:40AM EST | 2025-01-17 | 7.60 | 6.80 | 8.00 | -3.15 | -29.30% | 1 | 13 | 31.99% |
© 2023 Yahoo. All rights reserved.
