UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.78+4.29 (+1.43%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C002200002022-06-27 2:04PM EDT2022-09-1682.1086.0586.900.00-5751.95%
GS221118C002200002022-05-16 12:10AM EDT2022-11-1889.2273.5075.400.00--10.00%
GS221216C002200002022-06-17 3:51PM EDT2022-12-1669.1588.4589.700.00-6944.76%
GS230120C002200002022-06-23 12:30PM EDT2023-01-2070.0889.1590.250.00-14442.01%
GS230616C002200002022-06-17 11:21AM EDT2023-06-1676.5092.6094.400.00-2238.50%
GS240119C002200002022-06-27 3:08PM EDT2024-01-1994.6696.1098.200.00-1934.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P002200002022-06-22 9:45AM EDT2022-07-010.030.000.030.00-1544121.88%
GS220708P002200002022-06-24 10:58AM EDT2022-07-080.030.000.230.00-17183.20%
GS220715P002200002022-06-29 10:56AM EDT2022-07-150.080.030.09-0.01-11.11%4037358.98%
GS220722P002200002022-06-10 10:59AM EDT2022-07-221.200.070.290.00--157.03%
GS220729P002200002022-06-22 3:31PM EDT2022-07-291.100.171.500.00-51664.28%
GS220819P002200002022-06-29 12:12PM EDT2022-08-191.050.931.11-0.17-13.93%31751.61%
GS220916P002200002022-06-29 1:09PM EDT2022-09-162.001.902.09-0.16-7.41%425048.76%
GS221021P002200002022-06-27 9:30AM EDT2022-10-213.253.103.250.00-15145.58%
GS221118P002200002022-06-29 10:42AM EDT2022-11-184.003.954.10-0.05-1.23%16043.68%
GS221216P002200002022-06-29 2:32PM EDT2022-12-165.055.055.35-4.10-44.81%14443.34%
GS230120P002200002022-06-24 12:52PM EDT2023-01-206.355.856.050.00-958441.10%
GS230317P002200002022-06-21 12:22PM EDT2023-03-1711.057.558.050.00-21440.25%
GS230616P002200002022-06-16 10:45AM EDT2023-06-1615.609.9510.600.00-212238.50%
GS240119P002200002022-06-22 11:33AM EDT2024-01-1918.3514.4515.250.00-82566835.33%