GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002200002023-04-10 2:01PM EDT2023-06-16104.80102.25104.850.00-240.00%
GS230721C002200002023-04-21 2:08PM EDT2023-07-21121.50105.20107.900.00-110.00%
GS230915C002200002023-05-04 3:34PM EDT2023-09-15104.60111.80114.600.00-51551.88%
GS231020C002200002023-05-08 2:27PM EDT2023-10-20110.30112.30115.150.00-1247.41%
GS240119C002200002023-04-14 1:32PM EDT2024-01-19120.95104.80106.400.00-2390.00%
GS240621C002200002023-03-21 10:41AM EDT2024-06-21112.95125.40127.800.00-21048.91%
GS250117C002200002023-04-17 10:51AM EDT2025-01-17131.10117.40125.200.00-13236.68%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P002200002023-04-14 3:18PM EDT2023-06-020.110.000.070.00--2116.41%
GS230609P002200002023-05-24 11:45AM EDT2023-06-090.010.000.080.00-11480.08%
GS230616P002200002023-05-22 12:33PM EDT2023-06-160.050.040.090.00-391,44867.97%
GS230623P002200002023-05-26 3:54PM EDT2023-06-230.050.010.11-0.12-70.59%6458.01%
GS230630P002200002023-05-24 9:43AM EDT2023-06-300.120.000.190.00-6654.30%
GS230721P002200002023-05-24 10:22AM EDT2023-07-210.370.180.260.00-257748.54%
GS230915P002200002023-05-26 9:35AM EDT2023-09-151.190.831.00-0.23-16.20%1016242.47%
GS231020P002200002023-05-25 9:34AM EDT2023-10-202.261.441.630.00-116240.80%
GS231215P002200002023-05-10 12:34PM EDT2023-12-154.232.602.850.00-214539.38%
GS240119P002200002023-05-09 3:43PM EDT2024-01-194.853.403.650.00-1689738.71%
GS240621P002200002023-05-22 9:54AM EDT2024-06-217.005.806.400.00-14635.38%
GS250117P002200002023-05-08 9:46AM EDT2025-01-1711.708.259.600.00-122632.63%
GS250620P002200002023-03-17 1:42PM EDT2025-06-2020.4011.8514.300.00-1433.83%
GS251219P002200002023-05-25 9:38AM EDT2025-12-1916.1012.7015.650.00-41831.51%