UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
382.36-6.50 (-1.67%)
At close: 04:00PM EST
382.50 +0.14 (+0.04%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C002250002022-09-23 12:33PM EST2022-12-1679.02100.75102.450.00-5130.00%
GS230120C002250002022-11-18 1:03PM EST2023-01-20153.04156.30158.500.00-11775.59%
GS240119C002250002022-11-18 10:30AM EST2024-01-19163.28163.10166.450.00-11144.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221202P002250002022-11-16 10:13AM EST2022-12-020.020.000.010.00-414134.38%
GS221216P002250002022-11-28 1:39PM EST2022-12-160.020.010.03-0.03-60.00%39677.34%
GS230120P002250002022-11-21 12:17PM EST2023-01-200.150.130.180.00-171856.59%
GS230421P002250002022-11-23 2:46PM EST2023-04-210.850.870.980.00-13244.95%
GS240119P002250002022-11-11 11:12AM EST2024-01-195.825.505.850.00-532639.02%