UK markets open in 3 hours 12 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.20-2.03 (-0.68%)
At close: 04:00PM EDT
297.00 -0.20 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C002250002022-06-24 3:22PM EDT2022-07-1577.4271.1573.500.00-1273.83%
GS221216C002250002022-06-28 9:41AM EDT2022-12-1687.9077.4579.000.00-51543.48%
GS230120C002250002022-06-24 10:04AM EDT2023-01-2080.7078.6080.200.00-12941.92%
GS240119C002250002022-06-16 10:26AM EDT2024-01-1980.0086.7088.700.00-12533.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708P002250002022-06-23 2:42PM EDT2022-07-080.320.000.070.00--5116.41%
GS220715P002250002022-07-01 11:09AM EDT2022-07-150.120.000.110.00-11,61966.80%
GS220819P002250002022-07-05 3:06PM EDT2022-08-191.431.391.46-0.05-3.38%82353.04%
GS220916P002250002022-07-05 3:34PM EDT2022-09-162.702.642.79-0.35-11.48%82249.26%
GS221118P002250002022-07-05 3:24PM EDT2022-11-185.355.105.45+0.25+4.90%164144.23%
GS221216P002250002022-06-28 2:47PM EDT2022-12-166.306.406.750.00-13543.39%
GS230120P002250002022-07-05 1:23PM EDT2023-01-208.207.707.95+0.62+8.18%655941.84%
GS240119P002250002022-06-14 10:52AM EDT2024-01-1921.9517.1018.600.00-23936.06%