The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00230000 | 2022-09-01 9:30AM EDT | 2022-10-21 | 102.12 | 62.65 | 65.10 | 0.00 | - | 1 | 1 | 0.00% |
| GS221216C00230000 | 2022-06-08 12:33PM EDT | 2022-12-16 | 91.50 | 71.95 | 73.40 | 0.00 | - | - | 1 | 0.00% |
| GS230120C00230000 | 2022-08-17 2:48PM EDT | 2023-01-20 | 125.50 | 97.55 | 99.20 | 0.00 | - | 1 | 52 | 74.42% |
| GS230317C00230000 | 2022-07-19 12:44PM EDT | 2023-03-17 | 92.83 | 124.90 | 126.00 | 0.00 | - | 2 | 4 | 106.78% |
| GS230616C00230000 | 2022-10-03 3:03PM EDT | 2023-06-16 | 82.20 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| GS240119C00230000 | 2022-10-04 11:43AM EDT | 2024-01-19 | 100.55 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GS240621C00230000 | 2022-10-04 10:20AM EDT | 2024-06-21 | 101.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00230000 | 2022-10-04 1:11PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 50.00% |
| GS221014P00230000 | 2022-10-03 2:39PM EDT | 2022-10-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS221021P00230000 | 2022-10-03 2:34PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 25.00% |
| GS221028P00230000 | 2022-10-03 11:37AM EDT | 2022-10-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GS221104P00230000 | 2022-09-29 3:40PM EDT | 2022-11-04 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GS221111P00230000 | 2022-09-29 11:29AM EDT | 2022-11-11 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GS221118P00230000 | 2022-10-04 10:13AM EDT | 2022-11-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 12.50% |
| GS221216P00230000 | 2022-09-30 12:24PM EDT | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 136 | 12.50% |
| GS230120P00230000 | 2022-10-03 3:23PM EDT | 2023-01-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 352 | 12.50% |
| GS230317P00230000 | 2022-10-04 9:42AM EDT | 2023-03-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| GS230421P00230000 | 2022-10-03 11:48AM EDT | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 6.25% |
| GS230616P00230000 | 2022-10-04 10:51AM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 66 | 190 | 6.25% |
| GS240119P00230000 | 2022-10-04 10:49AM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 6.25% |
| GS240621P00230000 | 2022-09-28 3:53PM EDT | 2024-06-21 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 6.25% |
| GS250117P00230000 | 2022-09-30 1:27PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |
© 2022 Yahoo. All rights reserved.
