UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.38 +0.06 (+0.08%) GOLD FUTURES
1,999.20 +5.50 (+0.28%) DOW
36,404.93 +157.06 (+0.43%) Bitcoin GBP
32,853.70 -1,967.59 (-5.65%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00230000 | 2023-11-28 3:42PM EST | 2023-12-15 | 107.50 | 121.15 | 122.70 | 0.00 | - | 2 | 0 | 154.69% |
| GS240119C00230000 | 2023-11-28 2:09PM EST | 2024-01-19 | 107.25 | 122.70 | 126.35 | 0.00 | - | 640 | 5 | 88.89% |
| GS240621C00230000 | 2023-07-10 2:34PM EST | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS250117C00230000 | 2023-04-18 11:49AM EST | 2025-01-17 | 120.20 | 111.60 | 116.15 | 0.00 | - | 2 | 8 | 0.00% |
| GS251219C00230000 | 2023-11-14 2:37PM EST | 2025-12-19 | 122.70 | 132.55 | 138.90 | 0.00 | - | 3 | 8 | 36.70% |
| GS260116C00230000 | 2023-11-14 2:37PM EST | 2026-01-16 | 124.00 | 130.60 | 138.65 | 0.00 | - | - | 3 | 35.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00230000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 694 | 120.31% |
| GS240105P00230000 | 2023-11-27 12:20PM EST | 2024-01-05 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 2 | 56.25% |
| GS240119P00230000 | 2023-12-11 3:58PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 32 | 1,552 | 47.85% |
| GS240315P00230000 | 2023-11-22 2:05PM EST | 2024-03-15 | 0.49 | 0.14 | 0.25 | 0.00 | - | 2 | 415 | 37.31% |
| GS240419P00230000 | 2023-10-27 9:37AM EST | 2024-04-19 | 4.35 | 0.78 | 0.94 | 0.00 | - | 1 | 0 | 39.31% |
| GS240621P00230000 | 2023-11-30 9:30AM EST | 2024-06-21 | 1.43 | 1.01 | 1.15 | 0.00 | - | 1 | 474 | 33.52% |
| GS240920P00230000 | 2023-11-27 9:46AM EST | 2024-09-20 | 3.00 | 2.22 | 2.47 | 0.00 | - | 2 | 19 | 32.45% |
| GS250117P00230000 | 2023-12-07 3:51PM EST | 2025-01-17 | 4.95 | 4.15 | 4.40 | 0.00 | - | 5 | 305 | 31.48% |
| GS250620P00230000 | 2023-12-07 1:00PM EST | 2025-06-20 | 7.21 | 4.80 | 7.40 | 0.00 | - | 2 | 37 | 31.18% |
| GS251219P00230000 | 2023-12-04 10:53AM EST | 2025-12-19 | 9.45 | 9.15 | 11.05 | 0.00 | - | 1 | 6 | 31.00% |
| GS260116P00230000 | 2023-12-05 10:49AM EST | 2026-01-16 | 10.90 | 9.45 | 11.95 | 0.00 | - | 1 | 20 | 31.31% |
© 2023 Yahoo. All rights reserved.