UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.25 -2.51 (-2.25%) GOLD FUTURES
1,820.30 -0.90 (-0.05%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,795.76 +20.95 (+0.12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220708C00230000 | 2022-06-13 10:01AM EDT | 2022-07-08 | 56.85 | 72.30 | 74.40 | 0.00 | - | - | 2 | 77.54% |
| GS220715C00230000 | 2022-06-23 1:25PM EDT | 2022-07-15 | 52.33 | 73.20 | 74.60 | 0.00 | - | - | 2 | 74.46% |
| GS220916C00230000 | 2022-06-16 9:57AM EDT | 2022-09-16 | 56.68 | 75.90 | 77.00 | 0.00 | - | 20 | 20 | 50.96% |
| GS221021C00230000 | 2022-06-17 3:31PM EDT | 2022-10-21 | 60.80 | 77.20 | 78.40 | 0.00 | - | 3 | 13 | 46.88% |
| GS221216C00230000 | 2022-06-08 12:33PM EDT | 2022-12-16 | 91.50 | 78.85 | 80.90 | 0.00 | - | - | 1 | 44.10% |
| GS230120C00230000 | 2022-06-27 11:15AM EDT | 2023-01-20 | 79.35 | 80.10 | 81.25 | 0.00 | - | 1 | 49 | 40.85% |
| GS230317C00230000 | 2022-06-24 11:38AM EDT | 2023-03-17 | 81.16 | 81.55 | 82.90 | 0.00 | - | 1 | 1 | 38.94% |
| GS230616C00230000 | 2022-06-23 2:37PM EDT | 2023-06-16 | 69.60 | 84.30 | 85.70 | 0.00 | - | 2 | 2 | 37.31% |
| GS240119C00230000 | 2022-06-27 3:08PM EDT | 2024-01-19 | 87.53 | 88.75 | 90.65 | 0.00 | - | 1 | 70 | 34.24% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701P00230000 | 2022-06-23 2:41PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.03 | 0.00 | - | 23 | 25 | 106.25% |
| GS220708P00230000 | 2022-06-28 9:58AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 24 | 57.81% |
| GS220715P00230000 | 2022-06-29 12:12PM EDT | 2022-07-15 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 302 | 56.15% |
| GS220722P00230000 | 2022-06-29 3:46PM EDT | 2022-07-22 | 0.31 | 0.16 | 0.42 | -1.64 | -84.10% | 2 | 18 | 53.32% |
| GS220729P00230000 | 2022-06-21 10:34AM EDT | 2022-07-29 | 1.75 | 0.37 | 0.80 | 0.00 | - | 1 | 5 | 52.78% |
| GS220819P00230000 | 2022-06-29 12:27PM EDT | 2022-08-19 | 1.46 | 1.36 | 1.50 | -1.46 | -50.00% | 1 | 1,029 | 49.39% |
| GS220916P00230000 | 2022-06-29 2:10PM EDT | 2022-09-16 | 2.60 | 2.56 | 2.74 | +0.21 | +8.79% | 1 | 147 | 46.30% |
| GS221021P00230000 | 2022-06-29 9:58AM EDT | 2022-10-21 | 3.95 | 4.00 | 4.15 | -0.40 | -9.20% | 2 | 71 | 43.54% |
| GS221118P00230000 | 2022-06-24 10:42AM EDT | 2022-11-18 | 5.80 | 5.05 | 5.20 | 0.00 | - | 1 | 154 | 41.96% |
| GS221216P00230000 | 2022-06-27 11:43AM EDT | 2022-12-16 | 6.35 | 6.30 | 6.65 | 0.00 | - | 1 | 26 | 41.74% |
| GS230120P00230000 | 2022-06-29 10:14AM EDT | 2023-01-20 | 7.15 | 7.25 | 7.60 | -0.50 | -6.54% | 3 | 309 | 39.92% |
| GS230317P00230000 | 2022-06-10 2:14PM EDT | 2023-03-17 | 13.60 | 9.25 | 9.70 | 0.00 | - | 3 | 19 | 38.91% |
| GS230616P00230000 | 2022-06-29 10:10AM EDT | 2023-06-16 | 12.23 | 12.05 | 12.60 | -6.37 | -34.25% | 3 | 38 | 37.42% |
| GS240119P00230000 | 2022-06-29 11:34AM EDT | 2024-01-19 | 17.80 | 16.55 | 18.10 | +0.44 | +2.53% | 50 | 572 | 34.86% |
© 2022 Yahoo. All rights reserved.
