UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
351.76+0.93 (+0.27%)
At close: 04:00PM EST
351.45 -0.31 (-0.09%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C002300002023-11-28 3:42PM EST2023-12-15107.50121.15122.700.00-20154.69%
GS240119C002300002023-11-28 2:09PM EST2024-01-19107.25122.70126.350.00-640588.89%
GS240621C002300002023-07-10 2:34PM EST2024-06-2196.12117.75120.700.00-650.00%
GS250117C002300002023-04-18 11:49AM EST2025-01-17120.20111.60116.150.00-280.00%
GS251219C002300002023-11-14 2:37PM EST2025-12-19122.70132.55138.900.00-3836.70%
GS260116C002300002023-11-14 2:37PM EST2026-01-16124.00130.60138.650.00--335.80%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P002300002023-12-01 9:30AM EST2023-12-150.040.000.030.00-1694120.31%
GS240105P002300002023-11-27 12:20PM EST2024-01-050.100.000.060.00--256.25%
GS240119P002300002023-12-11 3:58PM EST2024-01-190.040.000.05-0.04-50.00%321,55247.85%
GS240315P002300002023-11-22 2:05PM EST2024-03-150.490.140.250.00-241537.31%
GS240419P002300002023-10-27 9:37AM EST2024-04-194.350.780.940.00-1039.31%
GS240621P002300002023-11-30 9:30AM EST2024-06-211.431.011.150.00-147433.52%
GS240920P002300002023-11-27 9:46AM EST2024-09-203.002.222.470.00-21932.45%
GS250117P002300002023-12-07 3:51PM EST2025-01-174.954.154.400.00-530531.48%
GS250620P002300002023-12-07 1:00PM EST2025-06-207.214.807.400.00-23731.18%
GS251219P002300002023-12-04 10:53AM EST2025-12-199.459.1511.050.00-1631.00%
GS260116P002300002023-12-05 10:49AM EST2026-01-1610.909.4511.950.00-12031.31%