GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002300002023-06-06 10:45AM EDT2023-06-1695.90104.95107.600.00-12125.98%
GS230721C002300002023-01-17 12:12PM EDT2023-07-21122.00142.70144.900.00--1215.66%
GS230915C002300002023-05-15 2:25PM EDT2023-09-1594.10107.00111.050.00-1753.43%
GS231020C002300002023-05-03 2:24PM EDT2023-10-20107.4096.9099.450.00-13240.00%
GS240119C002300002023-05-30 3:59PM EDT2024-01-19105.67111.25113.450.00-29145.89%
GS240621C002300002023-06-09 2:38PM EDT2024-06-21114.77114.75117.65-1.34-1.15%1441.40%
GS250117C002300002023-04-18 12:49PM EDT2025-01-17120.20111.60116.150.00-2831.52%
GS251219C002300002023-04-18 9:59AM EDT2025-12-19120.60113.10120.800.00-3629.11%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P002300002023-06-08 2:28PM EDT2023-06-160.010.010.030.00-251994.53%
GS230623P002300002023-05-12 2:04PM EDT2023-06-230.250.004.800.00--2133.89%
GS230630P002300002023-05-31 10:21AM EDT2023-06-300.110.004.800.00-44109.33%
GS230721P002300002023-06-08 2:27PM EDT2023-07-210.060.050.160.00-134748.34%
GS230915P002300002023-06-08 9:43AM EDT2023-09-150.640.520.770.00-227940.09%
GS231020P002300002023-06-09 11:06AM EDT2023-10-201.271.161.30+0.03+2.42%220438.00%
GS231215P002300002023-06-09 3:12PM EDT2023-12-152.392.272.37-0.72-23.15%235236.33%
GS240119P002300002023-06-08 10:33AM EDT2024-01-193.202.973.350.00-111,45636.36%
GS240621P002300002023-05-31 12:38PM EDT2024-06-217.855.306.500.00-230933.85%
GS250117P002300002023-06-08 2:32PM EDT2025-01-179.608.6510.350.00-116831.81%
GS250620P002300002023-06-06 1:19PM EDT2025-06-2013.2310.1514.300.00-12632.09%
GS251219P002300002023-03-30 11:11AM EDT2025-12-1920.2013.9016.950.00--130.89%