UK Markets close in 3 hrs 1 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.87+15.72 (+5.25%)
At close: 04:00PM EDT
309.00 -5.87 (-1.86%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002300002022-09-01 9:30AM EDT2022-10-21102.1262.6565.100.00-110.00%
GS221216C002300002022-06-08 12:33PM EDT2022-12-1691.5071.9573.400.00--10.00%
GS230120C002300002022-08-17 2:48PM EDT2023-01-20125.5097.5599.200.00-15274.42%
GS230317C002300002022-07-19 12:44PM EDT2023-03-1792.83124.90126.000.00-24106.78%
GS230616C002300002022-10-03 3:03PM EDT2023-06-1682.200.000.000.00-730.00%
GS240119C002300002022-10-04 11:43AM EDT2024-01-19100.550.000.000.00-1740.00%
GS240621C002300002022-10-04 10:20AM EDT2024-06-21101.150.000.000.00-240.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221007P002300002022-10-04 1:11PM EDT2022-10-070.010.000.000.00-36750.00%
GS221014P002300002022-10-03 2:39PM EDT2022-10-140.150.000.000.00-2050.00%
GS221021P002300002022-10-03 2:34PM EDT2022-10-210.400.000.000.00-218125.00%
GS221028P002300002022-10-03 11:37AM EDT2022-10-280.820.000.000.00-1725.00%
GS221104P002300002022-09-29 3:40PM EDT2022-11-041.580.000.000.00--525.00%
GS221111P002300002022-09-29 11:29AM EDT2022-11-111.990.000.000.00--225.00%
GS221118P002300002022-10-04 10:13AM EDT2022-11-181.220.000.000.00-236212.50%
GS221216P002300002022-09-30 12:24PM EDT2022-12-163.750.000.000.00-3513612.50%
GS230120P002300002022-10-03 3:23PM EDT2023-01-204.750.000.000.00-835212.50%
GS230317P002300002022-10-04 9:42AM EDT2023-03-176.170.000.000.00-14612.50%
GS230421P002300002022-10-03 11:48AM EDT2023-04-218.800.000.000.00-32296.25%
GS230616P002300002022-10-04 10:51AM EDT2023-06-169.200.000.000.00-661906.25%
GS240119P002300002022-10-04 10:49AM EDT2024-01-1915.300.000.000.00-36496.25%
GS240621P002300002022-09-28 3:53PM EDT2024-06-2121.320.000.000.00-12686.25%
GS250117P002300002022-09-30 1:27PM EDT2025-01-1725.000.000.000.00-7253.13%