UK markets open in 5 hours 37 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.71-0.10 (-0.03%)
At close: 04:00PM EST
367.58 +1.87 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C002300002022-10-06 1:12PM EST2023-03-1782.59128.75131.750.00-240.00%
GS230616C002300002023-01-17 10:17AM EST2023-06-16129.46134.90138.250.00-2650.51%
GS230721C002300002023-01-17 11:12AM EST2023-07-21122.00135.90139.150.00--148.34%
GS230915C002300002022-11-30 9:42AM EST2023-09-15156.60116.95119.900.00--10.00%
GS240119C002300002022-11-30 3:29PM EST2024-01-19164.35123.35126.150.00-1740.00%
GS240621C002300002022-10-04 9:20AM EST2024-06-21101.15131.70134.300.00-240.00%
GS250117C002300002023-01-30 11:59AM EST2025-01-17140.25143.65150.000.00-1736.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203P002300002023-01-05 9:31AM EST2023-02-030.120.000.160.00--2242.19%
GS230210P002300002023-01-17 11:18AM EST2023-02-100.050.003.300.00-13178.56%
GS230217P002300002023-01-20 3:17PM EST2023-02-170.020.000.020.00-26832070.31%
GS230303P002300002023-01-30 10:49AM EST2023-03-030.040.000.610.00-1373.78%
GS230317P002300002023-01-31 12:22PM EST2023-03-170.050.030.060.00-1024650.20%
GS230421P002300002023-02-01 9:57AM EST2023-04-210.230.170.23-0.03-11.54%839143.75%
GS230616P002300002023-02-01 9:45AM EST2023-06-160.760.640.79-0.04-5.00%1746240.23%
GS230721P002300002023-02-01 9:45AM EST2023-07-211.080.911.30-0.63-36.84%111639.21%
GS230915P002300002023-01-19 10:47AM EST2023-09-152.851.532.060.00-41637.32%
GS240119P002300002023-01-25 3:07PM EST2024-01-195.003.604.200.00-3072535.36%
GS240621P002300002023-01-20 10:06AM EST2024-06-217.535.206.000.00-426132.51%
GS250117P002300002023-01-30 9:45AM EST2025-01-179.108.209.150.00-12031.11%