UK markets open in 5 hours 37 minutes
NIKKEI 225
27,436.88 +90.00 (+0.33%) HANG SENG
22,221.63 +149.45 (+0.68%) CRUDE OIL
77.05 +0.64 (+0.84%) GOLD FUTURES
1,968.30 +25.50 (+1.31%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,345.91 +600.47 (+3.20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00230000 | 2022-10-06 1:12PM EST | 2023-03-17 | 82.59 | 128.75 | 131.75 | 0.00 | - | 2 | 4 | 0.00% |
| GS230616C00230000 | 2023-01-17 10:17AM EST | 2023-06-16 | 129.46 | 134.90 | 138.25 | 0.00 | - | 2 | 6 | 50.51% |
| GS230721C00230000 | 2023-01-17 11:12AM EST | 2023-07-21 | 122.00 | 135.90 | 139.15 | 0.00 | - | - | 1 | 48.34% |
| GS230915C00230000 | 2022-11-30 9:42AM EST | 2023-09-15 | 156.60 | 116.95 | 119.90 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00230000 | 2022-11-30 3:29PM EST | 2024-01-19 | 164.35 | 123.35 | 126.15 | 0.00 | - | 1 | 74 | 0.00% |
| GS240621C00230000 | 2022-10-04 9:20AM EST | 2024-06-21 | 101.15 | 131.70 | 134.30 | 0.00 | - | 2 | 4 | 0.00% |
| GS250117C00230000 | 2023-01-30 11:59AM EST | 2025-01-17 | 140.25 | 143.65 | 150.00 | 0.00 | - | 1 | 7 | 36.36% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00230000 | 2023-01-05 9:31AM EST | 2023-02-03 | 0.12 | 0.00 | 0.16 | 0.00 | - | - | 2 | 242.19% |
| GS230210P00230000 | 2023-01-17 11:18AM EST | 2023-02-10 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 178.56% |
| GS230217P00230000 | 2023-01-20 3:17PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 268 | 320 | 70.31% |
| GS230303P00230000 | 2023-01-30 10:49AM EST | 2023-03-03 | 0.04 | 0.00 | 0.61 | 0.00 | - | 1 | 3 | 73.78% |
| GS230317P00230000 | 2023-01-31 12:22PM EST | 2023-03-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 246 | 50.20% |
| GS230421P00230000 | 2023-02-01 9:57AM EST | 2023-04-21 | 0.23 | 0.17 | 0.23 | -0.03 | -11.54% | 8 | 391 | 43.75% |
| GS230616P00230000 | 2023-02-01 9:45AM EST | 2023-06-16 | 0.76 | 0.64 | 0.79 | -0.04 | -5.00% | 17 | 462 | 40.23% |
| GS230721P00230000 | 2023-02-01 9:45AM EST | 2023-07-21 | 1.08 | 0.91 | 1.30 | -0.63 | -36.84% | 11 | 16 | 39.21% |
| GS230915P00230000 | 2023-01-19 10:47AM EST | 2023-09-15 | 2.85 | 1.53 | 2.06 | 0.00 | - | 4 | 16 | 37.32% |
| GS240119P00230000 | 2023-01-25 3:07PM EST | 2024-01-19 | 5.00 | 3.60 | 4.20 | 0.00 | - | 30 | 725 | 35.36% |
| GS240621P00230000 | 2023-01-20 10:06AM EST | 2024-06-21 | 7.53 | 5.20 | 6.00 | 0.00 | - | 4 | 261 | 32.51% |
| GS250117P00230000 | 2023-01-30 9:45AM EST | 2025-01-17 | 9.10 | 8.20 | 9.15 | 0.00 | - | 1 | 20 | 31.11% |
© 2023 Yahoo. All rights reserved.
