GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00230000 | 2023-06-06 10:45AM EDT | 2023-06-16 | 95.90 | 104.95 | 107.60 | 0.00 | - | 1 | 2 | 125.98% |
| GS230721C00230000 | 2023-01-17 12:12PM EDT | 2023-07-21 | 122.00 | 142.70 | 144.90 | 0.00 | - | - | 1 | 215.66% |
| GS230915C00230000 | 2023-05-15 2:25PM EDT | 2023-09-15 | 94.10 | 107.00 | 111.05 | 0.00 | - | 1 | 7 | 53.43% |
| GS231020C00230000 | 2023-05-03 2:24PM EDT | 2023-10-20 | 107.40 | 96.90 | 99.45 | 0.00 | - | 13 | 24 | 0.00% |
| GS240119C00230000 | 2023-05-30 3:59PM EDT | 2024-01-19 | 105.67 | 111.25 | 113.45 | 0.00 | - | 2 | 91 | 45.89% |
| GS240621C00230000 | 2023-06-09 2:38PM EDT | 2024-06-21 | 114.77 | 114.75 | 117.65 | -1.34 | -1.15% | 1 | 4 | 41.40% |
| GS250117C00230000 | 2023-04-18 12:49PM EDT | 2025-01-17 | 120.20 | 111.60 | 116.15 | 0.00 | - | 2 | 8 | 31.52% |
| GS251219C00230000 | 2023-04-18 9:59AM EDT | 2025-12-19 | 120.60 | 113.10 | 120.80 | 0.00 | - | 3 | 6 | 29.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00230000 | 2023-06-08 2:28PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 519 | 94.53% |
| GS230623P00230000 | 2023-05-12 2:04PM EDT | 2023-06-23 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 133.89% |
| GS230630P00230000 | 2023-05-31 10:21AM EDT | 2023-06-30 | 0.11 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 109.33% |
| GS230721P00230000 | 2023-06-08 2:27PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.16 | 0.00 | - | 1 | 347 | 48.34% |
| GS230915P00230000 | 2023-06-08 9:43AM EDT | 2023-09-15 | 0.64 | 0.52 | 0.77 | 0.00 | - | 2 | 279 | 40.09% |
| GS231020P00230000 | 2023-06-09 11:06AM EDT | 2023-10-20 | 1.27 | 1.16 | 1.30 | +0.03 | +2.42% | 2 | 204 | 38.00% |
| GS231215P00230000 | 2023-06-09 3:12PM EDT | 2023-12-15 | 2.39 | 2.27 | 2.37 | -0.72 | -23.15% | 2 | 352 | 36.33% |
| GS240119P00230000 | 2023-06-08 10:33AM EDT | 2024-01-19 | 3.20 | 2.97 | 3.35 | 0.00 | - | 11 | 1,456 | 36.36% |
| GS240621P00230000 | 2023-05-31 12:38PM EDT | 2024-06-21 | 7.85 | 5.30 | 6.50 | 0.00 | - | 2 | 309 | 33.85% |
| GS250117P00230000 | 2023-06-08 2:32PM EDT | 2025-01-17 | 9.60 | 8.65 | 10.35 | 0.00 | - | 1 | 168 | 31.81% |
| GS250620P00230000 | 2023-06-06 1:19PM EDT | 2025-06-20 | 13.23 | 10.15 | 14.30 | 0.00 | - | 1 | 26 | 32.09% |
| GS251219P00230000 | 2023-03-30 11:11AM EDT | 2025-12-19 | 20.20 | 13.90 | 16.95 | 0.00 | - | - | 1 | 30.89% |
© 2023 Yahoo. All rights reserved.