UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.16+3.67 (+1.23%)
At close: 04:00PM EDT
303.28 +0.12 (+0.04%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708C002300002022-06-13 10:01AM EDT2022-07-0856.8572.3074.400.00--277.54%
GS220715C002300002022-06-23 1:25PM EDT2022-07-1552.3373.2074.600.00--274.46%
GS220916C002300002022-06-16 9:57AM EDT2022-09-1656.6875.9077.000.00-202050.96%
GS221021C002300002022-06-17 3:31PM EDT2022-10-2160.8077.2078.400.00-31346.88%
GS221216C002300002022-06-08 12:33PM EDT2022-12-1691.5078.8580.900.00--144.10%
GS230120C002300002022-06-27 11:15AM EDT2023-01-2079.3580.1081.250.00-14940.85%
GS230317C002300002022-06-24 11:38AM EDT2023-03-1781.1681.5582.900.00-1138.94%
GS230616C002300002022-06-23 2:37PM EDT2023-06-1669.6084.3085.700.00-2237.31%
GS240119C002300002022-06-27 3:08PM EDT2024-01-1987.5388.7590.650.00-17034.24%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P002300002022-06-23 2:41PM EDT2022-07-010.110.000.030.00-2325106.25%
GS220708P002300002022-06-28 9:58AM EDT2022-07-080.030.000.030.00-52457.81%
GS220715P002300002022-06-29 12:12PM EDT2022-07-150.120.100.150.00-130256.15%
GS220722P002300002022-06-29 3:46PM EDT2022-07-220.310.160.42-1.64-84.10%21853.32%
GS220729P002300002022-06-21 10:34AM EDT2022-07-291.750.370.800.00-1552.78%
GS220819P002300002022-06-29 12:27PM EDT2022-08-191.461.361.50-1.46-50.00%11,02949.39%
GS220916P002300002022-06-29 2:10PM EDT2022-09-162.602.562.74+0.21+8.79%114746.30%
GS221021P002300002022-06-29 9:58AM EDT2022-10-213.954.004.15-0.40-9.20%27143.54%
GS221118P002300002022-06-24 10:42AM EDT2022-11-185.805.055.200.00-115441.96%
GS221216P002300002022-06-27 11:43AM EDT2022-12-166.356.306.650.00-12641.74%
GS230120P002300002022-06-29 10:14AM EDT2023-01-207.157.257.60-0.50-6.54%330939.92%
GS230317P002300002022-06-10 2:14PM EDT2023-03-1713.609.259.700.00-31938.91%
GS230616P002300002022-06-29 10:10AM EDT2023-06-1612.2312.0512.60-6.37-34.25%33837.42%
GS240119P002300002022-06-29 11:34AM EDT2024-01-1917.8016.5518.10+0.44+2.53%5057234.86%