UK markets open in 1 hour 57 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.76-3.44 (-1.16%)
At close: 04:00PM EDT
294.15 +0.39 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C002350002022-05-27 3:41PM EDT2022-07-1592.0066.7071.650.00-40191.33%
GS220819C002350002022-06-22 12:36PM EDT2022-08-1953.350.000.000.00--00.00%
GS220916C002350002022-07-06 11:33AM EDT2022-09-1659.900.000.000.00-400.00%
GS221118C002350002022-05-26 2:33PM EDT2022-11-1892.9073.8076.600.00-1161.36%
GS221216C002350002022-06-07 2:41PM EDT2022-12-1691.800.000.000.00--00.00%
GS230120C002350002022-06-28 10:57AM EDT2023-01-2077.800.000.000.00-1600.00%
GS240119C002350002022-06-16 12:02PM EDT2024-01-1973.600.000.000.00-300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708P002350002022-06-30 9:56AM EDT2022-07-080.080.000.000.00--050.00%
GS220715P002350002022-06-30 9:51AM EDT2022-07-150.250.000.000.00-2025.00%
GS220819P002350002022-07-06 3:15PM EDT2022-08-191.880.000.000.00-9012.50%
GS220916P002350002022-07-06 2:33PM EDT2022-09-163.600.000.000.00-4012.50%
GS221118P002350002022-07-05 12:57PM EDT2022-11-187.400.000.000.00-206.25%
GS221216P002350002022-06-24 2:20PM EDT2022-12-167.450.000.000.00-106.25%
GS230120P002350002022-07-01 12:30PM EDT2023-01-209.450.000.000.00-606.25%
GS240119P002350002022-07-06 12:26PM EDT2024-01-1921.300.000.000.00-203.13%