UK markets close in 7 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
415.70 +0.45 (+0.11%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002350002023-11-09 12:50PM EDT2024-06-2195.00119.40121.700.00-120.00%
GS240920C002350002023-09-27 9:31AM EDT2024-09-2098.8567.3068.650.00-11110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002350002024-03-12 12:31PM EDT2024-04-190.020.000.000.00-5050.00%
GS240621P002350002024-03-22 1:16PM EDT2024-06-210.200.000.000.00-1025.00%
GS240920P002350002024-02-01 4:33PM EDT2024-09-201.200.660.900.00-22342.10%