UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.79+2.71 (+0.76%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C002350002022-08-10 8:37AM EST2023-01-20110.10119.55120.55+18.15+19.74%1870.00%
GS240119C002350002021-12-02 12:22PM EST2024-01-19160.25150.00155.000.00--060.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216P002350002022-08-03 12:42PM EST2022-12-162.451.271.800.00-110176175.12%
GS230120P002350002022-08-10 9:14AM EST2023-01-202.622.362.45-0.73-21.79%1563183.14%
GS240119P002350002022-08-11 9:43AM EST2024-01-1911.2310.9011.40-4.12-26.84%553842.16%