The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:235.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | - | 18 |
| 82.10 | 0.00 | - | - | 60 | 2022-08-19 | 0.11 | 0.00 | - | 183 | 514 |
| 56.15 | 0.00 | - | - | 10 | 2022-09-16 | 0.38 | 0.00 | - | - | 47 |
| - | - | - | - | - | 2022-11-18 | 1.75 | -0.32 | -15.46% | 1 | 179 |
| - | - | - | - | - | 2022-12-16 | 2.45 | -1.55 | -38.75% | 110 | 110 |
| 91.95 | 0.00 | - | 1 | 87 | 2023-01-20 | 4.00 | 0.00 | - | 3 | 629 |
| 160.25 | 0.00 | - | - | 0 | 2024-01-19 | 15.35 | 0.00 | - | 10 | 538 |
© 2022 Yahoo. All rights reserved.
