UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.82+2.14 (+0.61%)
At close: 04:00PM EDT
354.80 +0.98 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.250.00--132022-08-190.020.00-5334
-----2022-08-260.200.00--2
-----2022-09-020.18+0.09+100.00%329
113.30+21.20+23.02%10322022-09-160.20-0.51-71.83%-501
-----2022-10-210.920.00-10380
-----2022-11-181.750.00-61400
50.450.00--102022-12-161.84-1.21-39.67%17766
96.000.00-21532023-01-202.50-1.10-30.56%10934
75.050.00--32023-03-175.500.00--33
113.92+16.52+16.96%2362023-06-167.25-1.50-17.14%170
105.000.00-1192024-01-1912.70-3.75-22.80%262
101.600.00--12024-06-21-----