UK Markets open in 4 hrs 48 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.71-0.10 (-0.03%)
At close: 04:00PM EST
367.58 +1.87 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C002500002022-07-20 2:33PM EST2023-03-1780.29107.35108.500.00--400.00%
GS230616C002500002022-08-11 9:00AM EST2023-06-16111.68110.00111.40+16.58+17.43%1370.00%
GS240119C002500002022-08-08 9:02AM EST2024-01-19102.51115.35116.950.00-110122.73%
GS240621C002500002022-08-10 9:07AM EST2024-06-21114.10118.15120.75+12.72+12.55%52726.44%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P002500002022-08-11 8:30AM EST2023-03-175.305.005.50-1.14-17.70%511390.89%
GS230616P002500002022-08-11 10:03AM EST2023-06-168.107.908.30-2.25-21.74%1327259.32%
GS240119P002500002022-07-27 8:47AM EST2024-01-1919.1213.5514.000.00-172844.75%
GS240621P002500002022-08-01 1:26PM EST2024-06-2119.9016.4017.400.00--440.79%