UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.28+3.79 (+1.27%)
At close: 04:00PM EDT
303.28 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708C002500002022-06-10 3:01PM EDT2022-07-0842.2052.7054.450.00-2160.94%
GS220715C002500002022-06-29 12:28PM EDT2022-07-1553.5053.0554.75+2.85+5.63%11353.49%
GS220722C002500002022-06-16 11:21AM EDT2022-07-2237.2053.1055.350.00-2159.64%
GS220729C002500002022-06-14 10:03AM EDT2022-07-2943.0054.1556.350.00-2251.78%
GS220819C002500002022-06-28 12:35PM EDT2022-08-1955.9055.8557.400.00-2349.96%
GS220916C002500002022-06-28 11:39AM EDT2022-09-1656.1757.1058.600.00-27344.06%
GS221021C002500002022-06-14 2:32PM EDT2022-10-2147.1059.1560.800.00-21542.01%
GS221118C002500002022-06-23 10:39AM EDT2022-11-1846.4360.9562.300.00-11840.67%
GS221216C002500002022-06-29 3:08PM EDT2022-12-1663.4061.8063.55+14.80+30.45%1639.39%
GS230120C002500002022-06-28 12:24PM EDT2023-01-2063.6063.1564.650.00-421937.61%
GS230317C002500002022-06-24 10:01AM EDT2023-03-1763.0065.2067.200.00-11536.77%
GS230616C002500002022-06-29 9:42AM EDT2023-06-1667.8868.8570.55-3.82-5.33%12535.41%
GS240119C002500002022-06-29 11:31AM EDT2024-01-1976.2074.4577.00-2.50-3.18%110533.30%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P002500002022-06-29 3:48PM EDT2022-07-010.010.000.02-0.01-50.00%420873.44%
GS220708P002500002022-06-29 11:16AM EDT2022-07-080.050.020.21-0.10-66.67%13552.83%
GS220715P002500002022-06-29 2:13PM EDT2022-07-150.320.310.48+0.02+6.67%1641650.93%
GS220722P002500002022-06-27 3:41PM EDT2022-07-221.160.850.990.00-354149.71%
GS220729P002500002022-06-28 11:37AM EDT2022-07-291.401.221.510.00-67548.33%
GS220805P002500002022-06-28 9:36AM EDT2022-08-051.491.671.970.00-1646.78%
GS220819P002500002022-06-29 2:19PM EDT2022-08-192.562.622.82-0.54-17.42%1721444.29%
GS220916P002500002022-06-29 12:28PM EDT2022-09-164.804.554.85-0.30-5.88%166542.63%
GS221021P002500002022-06-27 9:35AM EDT2022-10-216.806.556.900.00-114540.60%
GS221118P002500002022-06-29 2:21PM EDT2022-11-187.857.958.35-0.74-8.61%328739.37%
GS221216P002500002022-06-29 2:04PM EDT2022-12-169.459.5510.10-0.75-7.35%13839.12%
GS230120P002500002022-06-29 11:12AM EDT2023-01-2010.8710.7511.40+0.07+0.65%269737.68%
GS230317P002500002022-06-27 11:16AM EDT2023-03-1713.7513.1013.700.00-110136.50%
GS230616P002500002022-06-28 1:32PM EDT2023-06-1617.2516.6017.550.00-521835.74%
GS240119P002500002022-06-29 2:52PM EDT2024-01-1922.5522.1023.80-1.25-5.25%20154033.40%