UK Markets close in 1 hr 49 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.83-9.04 (-2.87%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002500002022-07-15 1:51PM EDT2022-10-2151.45103.25104.450.00--15309.86%
GS221118C002500002022-07-21 10:27AM EDT2022-11-1876.25103.80105.300.00--16192.45%
GS221216C002500002022-08-11 10:49AM EDT2022-12-16106.20104.60105.65+15.91+17.62%210152.39%
GS230120C002500002022-08-11 1:22PM EDT2023-01-20106.50105.50106.45+15.93+17.59%2216126.85%
GS230317C002500002022-07-20 3:33PM EDT2023-03-1780.29107.35108.500.00--40105.86%
GS230616C002500002022-08-11 10:00AM EDT2023-06-16111.68110.00111.40+16.58+17.43%13788.23%
GS240119C002500002022-08-08 10:02AM EDT2024-01-19102.51115.35116.950.00-110169.69%
GS240621C002500002022-08-10 10:07AM EDT2024-06-21114.10118.15120.75+12.72+12.55%52763.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P002500002022-08-05 10:52AM EDT2022-10-211.430.750.960.00--22759.08%
GS221118P002500002022-08-10 3:38PM EDT2022-11-181.581.261.65-0.52-24.76%542842.30%
GS221216P002500002022-08-11 1:04PM EDT2022-12-162.182.172.37-1.17-34.93%29336.59%
GS230120P002500002022-08-11 1:06PM EDT2023-01-203.203.253.40-1.40-30.43%1176733.48%
GS230317P002500002022-08-11 9:30AM EDT2023-03-175.305.005.50-1.14-17.70%511331.97%
GS230616P002500002022-08-11 11:03AM EDT2023-06-168.107.908.30-2.25-21.74%1327230.10%
GS240119P002500002022-07-27 9:47AM EDT2024-01-1919.1213.5514.000.00-172828.04%
GS240621P002500002022-08-01 2:26PM EDT2024-06-2119.9016.4017.400.00--427.21%