UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002500002024-03-04 1:04PM EDT2024-06-21149.00167.70172.550.00-204766.72%
GS240719C002500002024-03-20 9:32AM EDT2024-07-19139.60167.05174.150.00-1360.14%
GS241115C002500002024-03-04 12:59PM EDT2024-11-15151.76168.60174.750.00-3052.42%
GS250117C002500002024-03-22 2:02PM EDT2025-01-17164.38169.30177.700.00-111751.63%
GS250620C002500002024-02-21 2:48PM EDT2025-06-20146.09161.70168.350.00-203022.77%
GS251219C002500002024-02-01 2:11PM EDT2025-12-19144.60147.85153.250.00-1740.00%
GS260116C002500002024-03-21 12:37PM EDT2026-01-16171.50174.80181.350.00-1838.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002500002024-03-20 12:01PM EDT2024-04-190.050.000.150.00-44,34178.52%
GS240517P002500002024-03-27 1:39PM EDT2024-05-170.040.020.290.00-12356.49%
GS240621P002500002024-03-27 2:57PM EDT2024-06-210.200.080.350.00-12,58248.05%
GS240719P002500002024-03-22 12:34PM EDT2024-07-190.330.140.520.00-812644.09%
GS240920P002500002024-03-22 10:56AM EDT2024-09-200.710.610.680.00-18336.79%
GS241018P002500002024-03-20 2:17PM EDT2024-10-181.270.850.970.00-2536.22%
GS241115P002500002024-03-21 9:31AM EDT2024-11-151.481.211.310.00-12035.79%
GS241220P002500002024-03-05 2:29PM EDT2024-12-202.481.611.730.00-23835.15%
GS250117P002500002024-03-28 9:35AM EDT2025-01-172.082.062.20-0.18-7.96%196035.09%
GS250321P002500002024-03-27 10:13AM EDT2025-03-212.982.793.700.00-105835.72%
GS250620P002500002024-03-21 10:40AM EDT2025-06-204.554.154.500.00-315233.45%
GS251219P002500002024-03-28 12:08PM EDT2025-12-196.716.157.50-0.32-4.55%124832.37%
GS260116P002500002024-03-28 12:08PM EDT2026-01-167.247.007.65-0.14-1.90%226731.86%
GS261218P002500002024-03-21 2:52PM EDT2026-12-1811.749.1514.400.00-1231.79%