The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:250.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00250000 | 2022-07-15 1:51PM EDT | 2022-10-21 | 51.45 | 103.25 | 104.45 | 0.00 | - | - | 15 | 309.86% |
| GS221118C00250000 | 2022-07-21 10:27AM EDT | 2022-11-18 | 76.25 | 103.80 | 105.30 | 0.00 | - | - | 16 | 192.45% |
| GS221216C00250000 | 2022-08-11 10:49AM EDT | 2022-12-16 | 106.20 | 104.60 | 105.65 | +15.91 | +17.62% | 2 | 10 | 152.39% |
| GS230120C00250000 | 2022-08-11 1:22PM EDT | 2023-01-20 | 106.50 | 105.50 | 106.45 | +15.93 | +17.59% | 2 | 216 | 126.85% |
| GS230317C00250000 | 2022-07-20 3:33PM EDT | 2023-03-17 | 80.29 | 107.35 | 108.50 | 0.00 | - | - | 40 | 105.86% |
| GS230616C00250000 | 2022-08-11 10:00AM EDT | 2023-06-16 | 111.68 | 110.00 | 111.40 | +16.58 | +17.43% | 1 | 37 | 88.23% |
| GS240119C00250000 | 2022-08-08 10:02AM EDT | 2024-01-19 | 102.51 | 115.35 | 116.95 | 0.00 | - | 1 | 101 | 69.69% |
| GS240621C00250000 | 2022-08-10 10:07AM EDT | 2024-06-21 | 114.10 | 118.15 | 120.75 | +12.72 | +12.55% | 5 | 27 | 63.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00250000 | 2022-08-05 10:52AM EDT | 2022-10-21 | 1.43 | 0.75 | 0.96 | 0.00 | - | - | 227 | 59.08% |
| GS221118P00250000 | 2022-08-10 3:38PM EDT | 2022-11-18 | 1.58 | 1.26 | 1.65 | -0.52 | -24.76% | 5 | 428 | 42.30% |
| GS221216P00250000 | 2022-08-11 1:04PM EDT | 2022-12-16 | 2.18 | 2.17 | 2.37 | -1.17 | -34.93% | 2 | 93 | 36.59% |
| GS230120P00250000 | 2022-08-11 1:06PM EDT | 2023-01-20 | 3.20 | 3.25 | 3.40 | -1.40 | -30.43% | 11 | 767 | 33.48% |
| GS230317P00250000 | 2022-08-11 9:30AM EDT | 2023-03-17 | 5.30 | 5.00 | 5.50 | -1.14 | -17.70% | 5 | 113 | 31.97% |
| GS230616P00250000 | 2022-08-11 11:03AM EDT | 2023-06-16 | 8.10 | 7.90 | 8.30 | -2.25 | -21.74% | 13 | 272 | 30.10% |
| GS240119P00250000 | 2022-07-27 9:47AM EDT | 2024-01-19 | 19.12 | 13.55 | 14.00 | 0.00 | - | 1 | 728 | 28.04% |
| GS240621P00250000 | 2022-08-01 2:26PM EDT | 2024-06-21 | 19.90 | 16.40 | 17.40 | 0.00 | - | - | 4 | 27.21% |
© 2022 Yahoo. All rights reserved.
