UK markets close in 2 hours 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
303.91 +1.16 (+0.38%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C002550002022-06-21 9:56AM EDT2022-07-1534.200.000.000.00-22320.00%
GS221118C002550002022-05-27 3:25PM EDT2022-11-1877.7555.0060.100.00-2143.66%
GS230120C002550002022-06-13 11:16AM EDT2023-01-2046.200.000.000.00-4120.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P002550002022-06-24 3:37PM EDT2022-07-010.070.000.000.00-9512025.00%
GS220708P002550002022-06-24 3:54PM EDT2022-07-080.370.000.000.00-105325.00%
GS220715P002550002022-06-24 2:30PM EDT2022-07-150.860.000.000.00-3213012.50%
GS220722P002550002022-06-23 11:52AM EDT2022-07-223.850.000.000.00-53412.50%
GS220729P002550002022-06-23 3:45PM EDT2022-07-294.150.000.000.00-263412.50%
GS220805P002550002022-06-24 11:36AM EDT2022-08-052.800.000.000.00-101212.50%
GS220819P002550002022-06-24 2:58PM EDT2022-08-193.540.000.000.00-10310512.50%
GS220916P002550002022-06-23 9:49AM EDT2022-09-169.300.000.000.00--26.25%
GS221118P002550002022-06-22 2:42PM EDT2022-11-1813.300.000.000.00-11496.25%
GS221216P002550002022-06-24 3:14PM EDT2022-12-1611.000.000.000.00-2246.25%
GS230120P002550002022-06-24 12:40PM EDT2023-01-2012.700.000.000.00-151306.25%