UK markets close in 7 hours 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.67-4.33 (-1.40%)
At close: 04:00PM EDT
305.30 +0.63 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002550002022-09-29 2:37PM EDT2022-10-2143.250.000.000.00-100.00%
GS221028C002550002022-10-04 9:31AM EDT2022-10-2853.750.000.000.00-100.00%
GS221111C002550002022-10-03 2:30PM EDT2022-11-1149.390.000.000.00-100.00%
GS221118C002550002022-10-04 12:49PM EDT2022-11-1861.950.000.000.00-200.00%
GS221216C002550002022-10-05 2:57PM EDT2022-12-1659.200.000.000.00-200.00%
GS230120C002550002022-08-04 1:43PM EDT2023-01-2081.2582.2084.050.00-122392.16%
GS230421C002550002022-10-04 12:47PM EDT2023-04-2171.350.000.000.00--00.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221007P002550002022-10-05 12:39PM EDT2022-10-070.020.000.000.00-3050.00%
GS221014P002550002022-10-06 11:14AM EDT2022-10-140.280.000.000.00-33025.00%
GS221021P002550002022-10-06 10:51AM EDT2022-10-210.950.000.000.00-13025.00%
GS221028P002550002022-10-05 2:52PM EDT2022-10-281.360.000.000.00-18012.50%
GS221104P002550002022-10-05 11:16AM EDT2022-11-042.170.000.000.00-10012.50%
GS221111P002550002022-09-30 11:07AM EDT2022-11-113.700.000.000.00-22012.50%
GS221118P002550002022-10-06 11:19AM EDT2022-11-183.000.000.000.00-9012.50%
GS221216P002550002022-10-05 2:26PM EDT2022-12-164.900.000.000.00-2406.25%
GS230120P002550002022-10-06 10:40AM EDT2023-01-207.850.000.000.00-106.25%
GS230421P002550002022-10-05 11:45AM EDT2023-04-2112.550.000.000.00-2306.25%