UK Markets close in 7 hrs 41 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.67-4.33 (-1.40%)
At close: 04:00PM EDT
305.30 +0.63 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002650002022-07-13 1:42PM EDT2022-10-2136.3088.7589.850.00--10298.52%
GS221118C002650002022-08-04 1:11PM EDT2022-11-1870.2489.7090.900.00--4179.07%
GS221216C002650002022-07-14 11:00AM EDT2022-12-1633.0090.6091.700.00--12141.19%
GS230120C002650002022-08-04 3:42PM EDT2023-01-2073.2091.8592.700.00--7117.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P002650002022-08-10 10:40AM EDT2022-10-211.540.961.48-0.63-29.03%414651.20%
GS221118P002650002022-08-09 3:09PM EDT2022-11-183.452.142.230.00-17435.80%
GS221216P002650002022-08-11 1:46PM EDT2022-12-163.153.153.30-2.15-40.57%1218431.64%
GS230120P002650002022-08-10 2:46PM EDT2023-01-204.854.454.60-1.50-23.62%218029.22%