The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00265000 | 2022-07-13 1:42PM EDT | 2022-10-21 | 36.30 | 88.75 | 89.85 | 0.00 | - | - | 10 | 298.52% |
| GS221118C00265000 | 2022-08-04 1:11PM EDT | 2022-11-18 | 70.24 | 89.70 | 90.90 | 0.00 | - | - | 4 | 179.07% |
| GS221216C00265000 | 2022-07-14 11:00AM EDT | 2022-12-16 | 33.00 | 90.60 | 91.70 | 0.00 | - | - | 12 | 141.19% |
| GS230120C00265000 | 2022-08-04 3:42PM EDT | 2023-01-20 | 73.20 | 91.85 | 92.70 | 0.00 | - | - | 7 | 117.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00265000 | 2022-08-10 10:40AM EDT | 2022-10-21 | 1.54 | 0.96 | 1.48 | -0.63 | -29.03% | 4 | 146 | 51.20% |
| GS221118P00265000 | 2022-08-09 3:09PM EDT | 2022-11-18 | 3.45 | 2.14 | 2.23 | 0.00 | - | 1 | 74 | 35.80% |
| GS221216P00265000 | 2022-08-11 1:46PM EDT | 2022-12-16 | 3.15 | 3.15 | 3.30 | -2.15 | -40.57% | 12 | 184 | 31.64% |
| GS230120P00265000 | 2022-08-10 2:46PM EDT | 2023-01-20 | 4.85 | 4.45 | 4.60 | -1.50 | -23.62% | 2 | 180 | 29.22% |
© 2022 Yahoo. All rights reserved.
