The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 2024-06-21 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00270000 | 2023-11-14 4:33PM EDT | 2024-09-20 | 81.70 | 120.05 | 121.65 | 0.00 | - | - | 9 | 0.00% |
| GS250117C00270000 | 2024-01-24 1:56PM EDT | 2025-01-17 | 121.24 | 127.05 | 130.15 | 0.00 | - | 100 | 38 | 0.00% |
| GS250620C00270000 | 2023-10-27 1:49PM EDT | 2025-06-20 | 54.20 | 85.65 | 90.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00270000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 135.66 | 157.90 | 164.55 | 0.00 | - | 2 | 7 | 38.57% |
| GS260116C00270000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218C00270000 | 2024-02-27 4:51PM EDT | 2026-12-18 | 140.66 | 163.00 | 171.00 | 0.00 | - | - | 2 | 34.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00270000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| GS240517P00270000 | 2024-04-15 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 25.00% |
| GS240621P00270000 | 2024-04-15 9:43AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 873 | 25.00% |
| GS240719P00270000 | 2024-04-12 2:09PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GS240920P00270000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,565 | 12.50% |
| GS241018P00270000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| GS241115P00270000 | 2024-03-14 2:55PM EDT | 2024-11-15 | 2.85 | 2.63 | 3.05 | 0.00 | - | 20 | 28 | 39.21% |
| GS241220P00270000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| GS250117P00270000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,850 | 12.50% |
| GS250321P00270000 | 2024-04-17 10:43AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GS250620P00270000 | 2024-04-05 2:31PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| GS251219P00270000 | 2024-03-18 3:56PM EDT | 2025-12-19 | 11.35 | 9.80 | 10.35 | 0.00 | - | 1 | 185 | 32.16% |
| GS260116P00270000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| GS261218P00270000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 17.18 | 14.90 | 17.60 | 0.00 | - | 1 | 5 | 30.80% |
© 2024 Yahoo. All rights reserved.