UK Markets close in 7 hrs 17 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
291.38-3.24 (-1.10%)
At close: 04:00PM EDT
291.52 +0.14 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002750002022-07-21 9:38AM EDT2022-10-2154.0079.2079.800.00--14249.37%
GS221118C002750002022-07-15 12:04PM EDT2022-11-1833.7580.4581.550.00--16173.13%
GS221216C002750002022-07-14 11:10AM EDT2022-12-1627.4081.3582.350.00--19141.28%
GS230120C002750002022-08-08 11:09AM EDT2023-01-2070.0883.0083.800.00--4120.43%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P002750002022-08-11 11:25AM EDT2022-10-211.741.731.84-1.08-38.30%215225.14%
GS221118P002750002022-08-03 1:08PM EDT2022-11-184.562.762.910.00-58620.59%
GS221216P002750002022-08-11 1:47PM EDT2022-12-163.954.004.20-2.00-33.61%757019.68%
GS230120P002750002022-08-11 12:34PM EDT2023-01-205.555.505.70-2.20-28.39%1315519.22%