The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.12 | 0.00 | - | 3 | 0 |
| 50.80 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.11 | 0.00 | - | 3 | 0 |
| 43.17 | 0.00 | - | 2 | 0 | 2022-08-26 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.98 | 0.00 | - | 2 | 0 |
| 59.30 | 0.00 | - | 4 | 0 | 2022-09-16 | 1.19 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2022-09-23 | 1.64 | 0.00 | - | 1 | 0 |
| 56.46 | 0.00 | - | 1 | 0 | 2022-10-21 | 3.30 | 0.00 | - | 12 | 0 |
| 30.55 | 0.00 | - | 12 | 0 | 2022-11-18 | 4.55 | 0.00 | - | 3 | 0 |
| 57.27 | 0.00 | - | 10 | 0 | 2022-12-16 | 6.75 | 0.00 | - | 3 | 0 |
| 63.53 | 0.00 | - | 5 | 0 | 2023-01-20 | 8.85 | 0.00 | - | 8 | 0 |
| 58.00 | 0.00 | - | 10 | 0 | 2023-03-17 | 12.06 | 0.00 | - | 5 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 2023-06-16 | 16.05 | 0.00 | - | 1 | 0 |
| 79.25 | 0.00 | - | 5 | 0 | 2024-01-19 | 24.55 | 0.00 | - | 1 | 0 |
| 75.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 27.43 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
