UK markets close in 6 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.68+0.01 (+0.00%)
At close: 04:00PM EDT
335.72 +1.04 (+0.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.500.00-202022-08-120.120.00-30
50.800.00-202022-08-190.110.00-30
43.170.00-202022-08-260.300.00-10
-----2022-09-020.800.00-40
-----2022-09-090.980.00-20
59.300.00-402022-09-161.190.00-990
-----2022-09-231.640.00-10
56.460.00-102022-10-213.300.00-120
30.550.00-1202022-11-184.550.00-30
57.270.00-1002022-12-166.750.00-30
63.530.00-502023-01-208.850.00-80
58.000.00-1002023-03-1712.060.00-50
70.230.00-102023-06-1616.050.00-10
79.250.00-502024-01-1924.550.00-10
75.600.00-102024-06-2127.430.00-10