UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.95-0.83 (-0.28%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C002850002022-06-28 1:32PM EDT2022-07-0117.6516.8517.80+1.50+9.29%3543162.48%
GS220708C002850002022-06-27 1:50PM EDT2022-07-0816.6918.1518.750.00-36946.68%
GS220715C002850002022-06-28 1:37PM EDT2022-07-1520.3019.8020.30+1.00+5.18%622543.57%
GS220722C002850002022-06-28 1:31PM EDT2022-07-2222.5021.6022.50+1.87+9.06%227445.06%
GS220729C002850002022-06-27 2:34PM EDT2022-07-2923.3122.7023.55+0.84+3.74%16043.15%
GS220805C002850002022-06-24 12:38PM EDT2022-08-0525.1724.0525.050.00-2143.32%
GS220819C002850002022-06-28 9:40AM EDT2022-08-1930.8726.0526.55+5.48+21.58%13540.75%
GS220916C002850002022-06-28 11:39AM EDT2022-09-1628.0028.3028.85-1.57-5.31%41737.37%
GS221021C002850002022-06-24 3:53PM EDT2022-10-2133.0031.7532.300.00-12736.69%
GS221118C002850002022-06-24 10:35AM EDT2022-11-1832.4034.0034.650.00-12036.24%
GS221216C002850002022-06-28 10:31AM EDT2022-12-1637.8035.6536.55+11.60+44.27%132835.61%
GS230120C002850002022-06-28 10:00AM EDT2023-01-2041.5537.5538.40+13.56+48.45%32034.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P002850002022-06-28 1:44PM EDT2022-07-010.500.490.59-0.50-50.00%9798938.82%
GS220708P002850002022-06-28 1:52PM EDT2022-07-081.661.701.84-0.67-28.76%2319333.99%
GS220715P002850002022-06-28 12:51PM EDT2022-07-152.993.253.45-1.06-26.17%24383234.84%
GS220722P002850002022-06-28 11:12AM EDT2022-07-224.364.905.25-1.19-21.44%69236.60%
GS220729P002850002022-06-27 3:41PM EDT2022-07-296.956.006.400.00-45436.14%
GS220805P002850002022-06-28 12:32PM EDT2022-08-056.766.907.35-1.64-19.52%11235.51%
GS220819P002850002022-06-28 12:45PM EDT2022-08-198.408.809.10-1.00-10.64%1717834.76%
GS220916P002850002022-06-23 3:30PM EDT2022-09-1619.5012.2512.700.00--335.09%
GS221021P002850002022-06-28 10:52AM EDT2022-10-2114.1015.4515.65-2.50-15.06%317934.02%
GS221118P002850002022-06-28 12:43PM EDT2022-11-1816.7517.2017.55-7.45-30.79%54733.23%
GS221216P002850002022-06-28 12:26PM EDT2022-12-1618.9519.6020.05-8.45-30.84%33333.63%
GS230120P002850002022-06-22 3:26PM EDT2023-01-2028.4021.3521.700.00-36632.59%