UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220318C002850002022-01-19 10:27AM EST2022-03-1867.4059.0063.500.00-1147.36%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218P002850002022-01-21 3:52PM EST2022-02-181.101.061.18+0.54+96.43%1971646.35%
GS220318P002850002022-01-21 2:13PM EST2022-03-182.632.803.05+1.03+64.38%3310341.61%