UK markets open in 4 hours 24 minutes
NIKKEI 225
32,396.97 -281.65 (-0.86%) HANG SENG
17,668.25 -61.04 (-0.34%) CRUDE OIL
89.63 -0.05 (-0.06%) GOLD FUTURES
1,933.00 -3.60 (-0.19%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,555.49 +92.90 (+0.43%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00285000 | 2023-09-20 3:14PM EDT | 2023-10-20 | 55.60 | 45.45 | 47.00 | 0.00 | - | 3 | 42 | 52.10% |
| GS231117C00285000 | 2023-09-11 3:22PM EDT | 2023-11-17 | 45.85 | 47.55 | 49.35 | 0.00 | - | 1 | 14 | 43.71% |
| GS240119C00285000 | 2023-08-14 12:22PM EDT | 2024-01-19 | 59.60 | 56.40 | 58.25 | 0.00 | - | 21 | 10 | 45.99% |
| GS240419C00285000 | 2023-09-11 1:34PM EDT | 2024-04-19 | 55.00 | 56.50 | 57.45 | 0.00 | - | - | 1 | 33.40% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 2024-06-21 | 72.30 | 60.00 | 61.65 | 0.00 | - | 2 | 251 | 33.88% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929P00285000 | 2023-09-25 3:06PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 125 | 50.00% |
| GS231006P00285000 | 2023-09-25 2:51PM EDT | 2023-10-06 | 0.12 | 0.01 | 0.16 | -0.02 | -14.29% | 4 | 299 | 40.23% |
| GS231013P00285000 | 2023-09-19 10:53AM EDT | 2023-10-13 | 0.13 | 0.23 | 0.39 | 0.00 | - | 6 | 18 | 36.57% |
| GS231020P00285000 | 2023-09-25 1:10PM EDT | 2023-10-20 | 0.78 | 0.75 | 0.81 | -0.03 | -3.70% | 29 | 323 | 36.01% |
| GS231027P00285000 | 2023-09-25 11:07AM EDT | 2023-10-27 | 1.26 | 0.92 | 1.29 | +0.84 | +200.00% | 17 | 14 | 35.55% |
| GS231103P00285000 | 2023-09-22 11:40AM EDT | 2023-11-03 | 1.26 | 1.26 | 1.47 | 0.00 | - | - | 1 | 33.30% |
| GS231117P00285000 | 2023-09-25 12:04PM EDT | 2023-11-17 | 1.98 | 1.85 | 1.94 | +0.13 | +7.03% | 3 | 114 | 30.82% |
| GS231215P00285000 | 2023-09-25 1:38PM EDT | 2023-12-15 | 3.40 | 3.25 | 3.40 | +0.30 | +9.68% | 1 | 11 | 29.67% |
| GS240119P00285000 | 2023-09-22 2:53PM EDT | 2024-01-19 | 5.16 | 4.95 | 5.20 | 0.00 | - | 1 | 118 | 28.90% |
| GS240315P00285000 | 2023-09-25 3:53PM EDT | 2024-03-15 | 7.60 | 7.30 | 7.65 | +0.57 | +8.11% | 5 | 93 | 27.81% |
| GS240419P00285000 | 2023-09-22 10:22AM EDT | 2024-04-19 | 8.85 | 8.80 | 9.10 | 0.00 | - | - | 4 | 27.41% |
| GS240621P00285000 | 2023-09-22 1:42PM EDT | 2024-06-21 | 11.75 | 11.40 | 12.10 | 0.00 | - | 2 | 138 | 27.54% |
| GS240920P00285000 | 2023-09-14 12:43PM EDT | 2024-09-20 | 11.00 | 14.65 | 15.15 | 0.00 | - | 4 | 11 | 26.80% |
© 2023 Yahoo. All rights reserved.
