UK markets open in 4 hours 13 minutes
NIKKEI 225
27,543.39 -142.08 (-0.51%) HANG SENG
21,356.09 +57.39 (+0.27%) CRUDE OIL
77.26 +0.12 (+0.16%) GOLD FUTURES
1,888.20 +3.40 (+0.18%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,307.20 +228.15 (+1.20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00285000 | 2023-01-20 11:30AM EST | 2023-02-17 | 65.00 | 88.80 | 90.95 | 0.00 | - | 1 | 1 | 85.50% |
| GS230317C00285000 | 2022-12-20 1:57PM EST | 2023-03-17 | 67.20 | 67.55 | 69.05 | 0.00 | - | - | 1 | 0.00% |
| GS230421C00285000 | 2023-01-17 11:02AM EST | 2023-04-21 | 69.75 | 89.60 | 91.55 | 0.00 | - | - | 12 | 42.73% |
| GS240621C00285000 | 2022-10-04 10:06AM EST | 2024-06-21 | 67.70 | 93.05 | 95.10 | 0.00 | - | 6 | 246 | 21.36% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00285000 | 2023-01-24 1:43PM EST | 2023-02-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 107.81% |
| GS230217P00285000 | 2023-02-07 3:58PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 120 | 56.25% |
| GS230224P00285000 | 2023-02-02 3:47PM EST | 2023-02-24 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 36 | 49.61% |
| GS230303P00285000 | 2023-02-01 3:08PM EST | 2023-03-03 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 14 | 44.34% |
| GS230317P00285000 | 2023-02-07 3:53PM EST | 2023-03-17 | 0.14 | 0.12 | 0.16 | -0.10 | -41.67% | 3 | 193 | 37.35% |
| GS230421P00285000 | 2023-02-07 2:01PM EST | 2023-04-21 | 0.96 | 0.74 | 0.81 | -0.02 | -2.04% | 10 | 254 | 34.77% |
| GS230721P00285000 | 2023-02-07 3:54PM EST | 2023-07-21 | 3.32 | 3.30 | 3.45 | -0.31 | -8.54% | 1 | 67 | 32.21% |
| GS240621P00285000 | 2023-01-26 12:03PM EST | 2024-06-21 | 15.45 | 11.95 | 12.65 | 0.00 | - | 18 | 20 | 28.57% |
© 2023 Yahoo. All rights reserved.
