UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.50-6.47 (-2.14%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C002850002022-09-23 10:29AM EDT2022-09-3019.5012.8013.650.00-1053.25%
GS221021C002850002022-09-23 3:04PM EDT2022-10-2122.4219.7520.150.00-23746.27%
GS221028C002850002022-09-23 10:26AM EDT2022-10-2826.1020.6021.900.00-1046.30%
GS221118C002850002022-09-23 9:43AM EDT2022-11-1832.1523.9024.600.00-72442.45%
GS221216C002850002022-09-26 11:19AM EDT2022-12-1627.7926.4027.45-2.56-8.43%29439.77%
GS230120C002850002022-09-20 10:51AM EDT2023-01-2049.5530.6531.250.00-23039.21%
GS240621C002850002022-09-20 10:54AM EDT2024-06-2175.2755.9058.600.00-25124635.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P002850002022-09-26 11:38AM EDT2022-09-302.302.212.41+0.30+15.00%13422146.66%
GS221007P002850002022-09-26 11:15AM EDT2022-10-074.054.304.60-0.20-4.71%304542.31%
GS221014P002850002022-09-26 11:27AM EDT2022-10-146.426.356.95+0.42+7.00%311443.34%
GS221021P002850002022-09-26 11:37AM EDT2022-10-218.528.358.80+1.47+20.85%1532243.40%
GS221028P002850002022-09-26 11:22AM EDT2022-10-289.349.659.90+0.44+4.94%33941.83%
GS221104P002850002022-09-23 2:08PM EDT2022-11-049.6010.4511.350.00-8841.93%
GS221118P002850002022-09-26 10:16AM EDT2022-11-1810.9512.6513.05+0.15+1.39%117140.04%
GS221216P002850002022-09-26 10:52AM EDT2022-12-1614.8416.1516.60-1.31-8.11%1111039.14%
GS230120P002850002022-09-26 10:57AM EDT2023-01-2017.9619.3519.75-0.14-0.77%220237.67%
GS230421P002850002022-09-26 11:36AM EDT2023-04-2124.7524.7525.40+0.68+2.83%14534.85%
GS240621P002850002022-08-09 2:14PM EDT2024-06-2129.0028.0030.800.00--223.56%