UK markets open in 4 hours 24 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.84+0.95 (+0.29%)
At close: 04:00PM EDT
329.00 +0.16 (+0.05%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020C002850002023-09-20 3:14PM EDT2023-10-2055.6045.4547.000.00-34252.10%
GS231117C002850002023-09-11 3:22PM EDT2023-11-1745.8547.5549.350.00-11443.71%
GS240119C002850002023-08-14 12:22PM EDT2024-01-1959.6056.4058.250.00-211045.99%
GS240419C002850002023-09-11 1:34PM EDT2024-04-1955.0056.5057.450.00--133.40%
GS240621C002850002023-09-14 1:25PM EDT2024-06-2172.3060.0061.650.00-225133.88%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929P002850002023-09-25 3:06PM EDT2023-09-290.020.000.03-0.02-50.00%112550.00%
GS231006P002850002023-09-25 2:51PM EDT2023-10-060.120.010.16-0.02-14.29%429940.23%
GS231013P002850002023-09-19 10:53AM EDT2023-10-130.130.230.390.00-61836.57%
GS231020P002850002023-09-25 1:10PM EDT2023-10-200.780.750.81-0.03-3.70%2932336.01%
GS231027P002850002023-09-25 11:07AM EDT2023-10-271.260.921.29+0.84+200.00%171435.55%
GS231103P002850002023-09-22 11:40AM EDT2023-11-031.261.261.470.00--133.30%
GS231117P002850002023-09-25 12:04PM EDT2023-11-171.981.851.94+0.13+7.03%311430.82%
GS231215P002850002023-09-25 1:38PM EDT2023-12-153.403.253.40+0.30+9.68%11129.67%
GS240119P002850002023-09-22 2:53PM EDT2024-01-195.164.955.200.00-111828.90%
GS240315P002850002023-09-25 3:53PM EDT2024-03-157.607.307.65+0.57+8.11%59327.81%
GS240419P002850002023-09-22 10:22AM EDT2024-04-198.858.809.100.00--427.41%
GS240621P002850002023-09-22 1:42PM EDT2024-06-2111.7511.4012.100.00-213827.54%
GS240920P002850002023-09-14 12:43PM EDT2024-09-2011.0014.6515.150.00-41126.80%