UK markets open in 4 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.40+3.60 (+0.97%)
At close: 04:00PM EST
374.40 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002850002023-01-20 11:30AM EST2023-02-1765.0088.8090.950.00-1185.50%
GS230317C002850002022-12-20 1:57PM EST2023-03-1767.2067.5569.050.00--10.00%
GS230421C002850002023-01-17 11:02AM EST2023-04-2169.7589.6091.550.00--1242.73%
GS240621C002850002022-10-04 10:06AM EST2024-06-2167.7093.0595.100.00-624621.36%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P002850002023-01-24 1:43PM EST2023-02-100.100.000.050.00-133107.81%
GS230217P002850002023-02-07 3:58PM EST2023-02-170.010.010.02-0.02-66.67%112056.25%
GS230224P002850002023-02-02 3:47PM EST2023-02-240.070.000.060.00-103649.61%
GS230303P002850002023-02-01 3:08PM EST2023-03-030.100.040.100.00-11444.34%
GS230317P002850002023-02-07 3:53PM EST2023-03-170.140.120.16-0.10-41.67%319337.35%
GS230421P002850002023-02-07 2:01PM EST2023-04-210.960.740.81-0.02-2.04%1025434.77%
GS230721P002850002023-02-07 3:54PM EST2023-07-213.323.303.45-0.31-8.54%16732.21%
GS240621P002850002023-01-26 12:03PM EST2024-06-2115.4511.9512.650.00-182028.57%