UK markets open in 2 hours 52 minutes
NIKKEI 225
37,903.33 +274.85 (+0.73%) HANG SENG
17,617.61 +333.07 (+1.93%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,502.29 +101.33 (+0.20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 2024-06-21 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240719C00285000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 128.90 | 133.80 | 138.80 | 0.00 | - | 1 | 2 | 58.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00285000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 0.02 | 0.00 | 4.30 | 0.00 | - | 5 | 4 | 473.44% |
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.38 | 0.08 | 0.39 | 0.00 | - | 1 | 189 | 46.36% |
| GS240719P00285000 | 2024-02-01 4:48PM EDT | 2024-07-19 | 2.09 | 1.34 | 1.46 | 0.00 | - | 1 | 47 | 47.44% |
| GS240920P00285000 | 2024-04-01 3:14PM EDT | 2024-09-20 | 1.44 | 0.86 | 1.02 | 0.00 | - | 2 | 101 | 33.61% |
| GS241018P00285000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 2.85 | 2.04 | 2.21 | 0.00 | - | 5 | 17 | 35.90% |
© 2024 Yahoo. All rights reserved.