The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220318C00285000 | 2022-01-19 10:27AM EST | 2022-03-18 | 67.40 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 47.36% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218P00285000 | 2022-01-21 3:52PM EST | 2022-02-18 | 1.10 | 1.06 | 1.18 | +0.54 | +96.43% | 197 | 16 | 46.35% |
| GS220318P00285000 | 2022-01-21 2:13PM EST | 2022-03-18 | 2.63 | 2.80 | 3.05 | +1.03 | +64.38% | 33 | 103 | 41.61% |
© 2022 Yahoo. All rights reserved.
