UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.82+2.14 (+0.61%)
At close: 04:00PM EDT
354.80 +0.98 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.200.00-31342022-08-190.02-0.02-50.00%22571
51.080.00-122022-08-260.16+0.03+23.08%1129
-----2022-09-020.370.00-1049
-----2022-09-090.580.00-232
49.800.00-294902022-09-160.57-0.10-14.93%2172
-----2022-09-231.040.00-132
52.720.00-2352022-10-212.30+0.20+9.52%9244
51.610.00-5242022-11-183.45-2.18-38.72%4186
73.800.00-3582022-12-165.650.00-774
59.200.00-1272023-01-206.85+0.10+1.48%574
88.800.00-12462024-06-2129.000.00---