UK markets open in 38 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,160.39 +331.46 (+1.97%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,340.20 -1.90 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,503.93 -7.88 (-0.01%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00290000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 122.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00290000 | 2024-01-16 11:01AM EDT | 2025-01-17 | 102.00 | 104.00 | 105.55 | 0.00 | - | 1 | 159 | 0.00% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 31.27% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00290000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240816P00290000 | 2024-04-15 12:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240920P00290000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS241018P00290000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GS241115P00290000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS241220P00290000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GS250117P00290000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250321P00290000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250620P00290000 | 2024-04-15 9:40AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS251219P00290000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS260116P00290000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00290000 | 2024-04-16 9:54AM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.