UK markets close in 6 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
390.81+0.59 (+0.15%)
At close: 04:00PM EST
387.02 -1.04 (-0.27%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C002900002024-02-27 1:58PM EST2024-03-15101.700.000.000.00-6500.00%
GS240419C002900002023-12-14 10:56AM EST2024-04-1993.9488.9592.500.00-1170.00%
GS240517C002900002024-01-22 11:00AM EST2024-05-17104.0095.6098.800.00-110.00%
GS240621C002900002024-01-16 12:19PM EST2024-06-2196.1697.1599.650.00-1820.00%
GS240920C002900002023-12-26 2:03PM EST2024-09-20101.2193.2598.100.00-440.00%
GS250117C002900002024-01-16 10:01AM EST2025-01-17102.00104.00105.550.00-115926.42%
GS250620C002900002024-02-13 11:35AM EST2025-06-20107.050.000.000.00-200.00%
GS251219C002900002024-02-02 2:43PM EST2025-12-19118.150.000.000.00-200.00%
GS260116C002900002023-12-29 10:16AM EST2026-01-16118.60108.95112.500.00-6724.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301P002900002024-02-14 1:13PM EST2024-03-010.040.000.000.00-3050.00%
GS240308P002900002024-02-13 1:42PM EST2024-03-080.080.000.000.00--025.00%
GS240315P002900002024-02-26 2:26PM EST2024-03-150.020.000.000.00-5025.00%
GS240322P002900002024-02-20 2:50PM EST2024-03-220.180.000.000.00-2025.00%
GS240328P002900002024-02-20 2:48PM EST2024-03-280.160.000.000.00--025.00%
GS240419P002900002024-02-23 2:23PM EST2024-04-190.310.000.000.00-1012.50%
GS240517P002900002024-02-22 9:45AM EST2024-05-170.640.000.000.00-1012.50%
GS240621P002900002024-02-21 3:35PM EST2024-06-211.450.000.000.00-1012.50%
GS240719P002900002024-01-10 9:40AM EST2024-07-193.290.000.000.00-2612.50%
GS240920P002900002024-02-22 10:48AM EST2024-09-202.870.000.000.00-106.25%
GS241018P002900002024-02-14 10:41AM EST2024-10-185.050.000.000.00-106.25%
GS241115P002900002024-01-22 9:57AM EST2024-11-154.875.205.300.00--1330.46%
GS241220P002900002024-02-27 1:23PM EST2024-12-205.250.000.000.00-2006.25%
GS250117P002900002024-02-21 10:11AM EST2025-01-177.500.000.000.00-506.25%
GS250620P002900002024-02-23 11:42AM EST2025-06-209.750.000.000.00-2006.25%
GS251219P002900002024-01-30 3:35PM EST2025-12-1915.220.000.000.00-503.13%
GS260116P002900002024-02-06 10:53AM EST2026-01-1616.100.000.000.00-403.13%