UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
305.90 +5.12 (+1.70%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C002900002021-11-29 4:04PM EDT2022-09-16102.86102.10104.300.00--1180.30%
GS230120C002900002022-01-04 10:36AM EDT2023-01-20121.57116.20118.250.00-1614130.75%
GS230616C002900002022-01-04 11:46AM EDT2023-06-16128.75118.90121.750.00-10103.10%
GS240119C002900002021-10-18 1:19PM EDT2024-01-19137.10113.50117.500.00-1477.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P002900002021-12-17 3:12PM EDT2022-07-157.005.155.500.00-21237.12%
GS220916P002900002022-01-04 3:41PM EDT2022-09-166.687.307.700.00-1322.13%
GS230120P002900002022-01-03 4:47PM EDT2023-01-2011.5812.0012.550.00-5677119.60%
GS230616P002900002021-12-14 2:31PM EDT2023-06-1619.2516.0517.900.00-243019.74%
GS240119P002900002022-01-04 10:56AM EDT2024-01-1922.6021.8524.950.00-17420.43%