UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002900002023-01-17 2:58PM EST2023-02-1761.0079.1081.050.00-3955.96%
GS230303C002900002023-01-20 2:54PM EST2023-03-0353.5077.7082.850.00-1169.60%
GS230317C002900002023-01-30 3:36PM EST2023-03-1770.0079.8582.150.00-624152.58%
GS230421C002900002023-01-17 11:35AM EST2023-04-2162.3080.5582.450.00-1639.88%
GS230616C002900002023-01-20 3:47PM EST2023-06-1661.5283.4085.600.00-261,16338.38%
GS230721C002900002023-01-18 10:16AM EST2023-07-2172.7384.1086.850.00-3336.51%
GS230915C002900002023-01-20 3:00PM EST2023-09-1566.0586.6589.000.00-1334.89%
GS240119C002900002023-02-02 9:42AM EST2024-01-1989.2592.3595.150.00-162134.59%
GS240621C002900002023-01-25 3:30PM EST2024-06-2182.4097.65101.050.00-45833.69%
GS250117C002900002023-01-25 3:31PM EST2025-01-1788.45103.00108.200.00-4015933.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P002900002023-02-01 3:45PM EST2023-02-100.020.000.020.00-34363.28%
GS230217P002900002023-02-03 3:30PM EST2023-02-170.040.000.070.00-5432352.15%
GS230224P002900002023-02-03 11:10AM EST2023-02-240.060.000.10-0.02-25.00%13443.85%
GS230303P002900002023-02-02 12:57PM EST2023-03-030.150.100.160.00-66340.14%
GS230317P002900002023-02-03 3:57PM EST2023-03-170.320.290.38+0.01+3.23%611,44237.01%
GS230421P002900002023-02-03 11:48AM EST2023-04-211.011.081.20-0.17-14.41%1829533.62%
GS230616P002900002023-02-03 1:44PM EST2023-06-162.802.783.05-0.25-8.20%442,57931.92%
GS230721P002900002023-02-03 3:30PM EST2023-07-214.204.004.35-1.70-28.81%221831.43%
GS230915P002900002023-02-03 2:06PM EST2023-09-155.735.856.35-1.69-22.78%130130.73%
GS240119P002900002023-02-03 2:55PM EST2024-01-1910.1410.1010.60+0.29+2.94%392229.69%
GS240621P002900002023-02-02 2:24PM EST2024-06-2113.6013.2514.000.00-210627.80%
GS250117P002900002023-02-03 1:15PM EST2025-01-1718.4017.9519.55-1.40-7.07%118927.27%