UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.05-3.06 (-1.03%)
At close: 04:00PM EDT
293.33 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C003000002022-08-10 2:04PM EDT2022-10-2152.5455.8056.65+12.49+31.19%2248217.70%
GS221118C003000002022-08-01 3:46PM EDT2022-11-1842.1558.3059.100.00--120146.50%
GS221216C003000002022-08-10 12:25PM EDT2022-12-1654.2059.5560.55+18.30+50.97%2145119.02%
GS230120C003000002022-08-11 1:45PM EDT2023-01-2062.6461.9062.45+12.95+26.06%91,470101.87%
GS230317C003000002022-08-03 12:58PM EDT2023-03-1750.9065.7566.500.00-2052188.20%
GS230616C003000002022-08-11 12:35PM EDT2023-06-1670.6770.4571.75+13.41+23.42%681176.21%
GS240119C003000002022-08-11 1:46PM EDT2024-01-1980.6679.5081.45+13.31+19.76%11,00763.53%
GS240621C003000002022-08-05 10:12AM EDT2024-06-2170.2783.7086.400.00--1458.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P003000002022-08-11 12:29PM EDT2022-10-213.603.603.75-2.50-40.98%557950.00%
GS221118P003000002022-08-11 10:15AM EDT2022-11-184.785.255.45-3.37-41.35%11720.00%
GS221216P003000002022-08-11 1:18PM EDT2022-12-166.957.057.40-3.60-34.12%201184.74%
GS230120P003000002022-08-11 2:34PM EDT2023-01-209.359.209.50-3.95-29.70%84,0158.16%
GS230317P003000002022-08-11 1:43PM EDT2023-03-1712.7212.6013.20-3.73-22.67%425911.66%
GS230616P003000002022-08-11 10:01AM EDT2023-06-1616.8717.2017.85-4.78-22.08%11,70114.20%
GS240119P003000002022-08-11 1:45PM EDT2024-01-1925.4524.8526.15-4.50-15.03%21,86916.72%
GS240621P003000002022-07-28 10:37AM EDT2024-06-2139.0429.1531.100.00--50217.76%