UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.97-10.95 (-3.50%)
At close: 04:00PM EDT
302.03 +0.06 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003075002022-09-23 3:51PM EDT2022-09-303.603.654.10+3.60-289741.66%
GS221007C003075002022-09-23 3:01PM EDT2022-10-074.905.956.80+4.90-17840.56%
GS221021C003075002022-09-23 3:39PM EDT2022-10-219.9910.7011.20+9.99-501341.72%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003075002022-09-23 3:51PM EDT2022-09-309.308.659.45+9.30-803340.44%
GS221007P003075002022-09-23 12:57PM EDT2022-10-0712.6210.9511.85+12.62-33238.42%
GS221021P003075002022-09-23 3:21PM EDT2022-10-2117.2015.3015.85+17.20-2017339.03%