UK Markets close in 1 hr 53 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.39-2.42 (-0.63%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.60+12.10+31.43%3083782022-12-168.70-4.35-33.33%14216
54.50+13.75+33.74%31,9712023-01-2010.90-4.63-29.81%102,394
58.90+14.40+32.36%20252023-03-1714.83-5.47-26.95%5635
64.35+12.75+24.71%14112023-06-1621.55-3.50-13.97%12401
61.650.00-21962024-01-1933.700.00-3231
66.200.00--32024-06-2143.100.00--4