The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231006C00315000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| GS231013C00315000 | 2023-09-27 2:43PM EDT | 2023-10-13 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| GS231020C00315000 | 2023-09-29 3:03PM EDT | 2023-10-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 0.00% |
| GS231027C00315000 | 2023-09-26 3:50PM EDT | 2023-10-27 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GS231117C00315000 | 2023-09-29 3:00PM EDT | 2023-11-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| GS231215C00315000 | 2023-09-29 1:04PM EDT | 2023-12-15 | 21.15 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| GS240119C00315000 | 2023-09-28 1:05PM EDT | 2024-01-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
| GS240315C00315000 | 2023-09-14 1:00PM EDT | 2024-03-15 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GS240419C00315000 | 2023-09-29 12:40PM EDT | 2024-04-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| GS240621C00315000 | 2023-09-29 3:18PM EDT | 2024-06-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| GS240920C00315000 | 2023-09-27 1:38PM EDT | 2024-09-20 | 40.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231006P00315000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 1.34 | 0.00 | 0.00 | 0.00 | - | 154 | 495 | 6.25% |
| GS231013P00315000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 3.13% |
| GS231020P00315000 | 2023-09-29 2:57PM EDT | 2023-10-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 156 | 1,482 | 3.13% |
| GS231027P00315000 | 2023-09-29 12:12PM EDT | 2023-10-27 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GS231103P00315000 | 2023-09-29 11:22AM EDT | 2023-11-03 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| GS231117P00315000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 29 | 666 | 1.56% |
| GS231215P00315000 | 2023-09-29 1:26PM EDT | 2023-12-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| GS240119P00315000 | 2023-09-29 1:25PM EDT | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 60 | 1,193 | 1.56% |
| GS240315P00315000 | 2023-09-29 10:35AM EDT | 2024-03-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS240419P00315000 | 2023-09-29 3:32PM EDT | 2024-04-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| GS240621P00315000 | 2023-09-29 11:25AM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.78% |
| GS240920P00315000 | 2023-09-25 11:18AM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.78% |
© 2023 Yahoo. All rights reserved.
