UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.60-0.18 (-0.06%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003150002022-06-28 1:50PM EDT2022-07-010.600.510.64-0.28-31.82%63988836.72%
GS220708C003150002022-06-28 12:42PM EDT2022-07-081.781.501.78+0.15+9.20%1716231.15%
GS220715C003150002022-06-28 11:13AM EDT2022-07-153.903.353.55+0.40+11.43%281,26132.91%
GS220722C003150002022-06-28 11:27AM EDT2022-07-225.265.305.60+0.31+6.26%301,72835.43%
GS220729C003150002022-06-27 2:09PM EDT2022-07-295.916.407.000.00-84535.63%
GS220805C003150002022-06-28 11:00AM EDT2022-08-059.007.458.00+1.80+25.00%2335.00%
GS220819C003150002022-06-28 1:42PM EDT2022-08-199.509.509.80+0.43+4.74%253734.17%
GS220916C003150002022-06-28 10:07AM EDT2022-09-1613.3312.0512.40+1.73+14.91%44332.40%
GS221021C003150002022-06-28 12:13PM EDT2022-10-2115.8515.5515.95-0.75-4.52%24232.43%
GS221118C003150002022-06-28 9:33AM EDT2022-11-1821.8518.1518.50+3.35+18.11%15832.53%
GS221216C003150002022-06-28 12:27PM EDT2022-12-1620.5519.7020.20+0.15+0.74%93131.84%
GS230120C003150002022-06-28 12:27PM EDT2023-01-2022.9021.8522.50+2.08+9.99%716331.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003150002022-06-28 9:38AM EDT2022-07-019.2613.0513.80-5.92-39.00%3300.00%
GS220708P003150002022-06-24 12:21PM EDT2022-07-0815.5514.2514.950.00-33221.24%
GS220715P003150002022-06-28 12:45PM EDT2022-07-1515.2615.9016.35-2.04-11.79%753625.26%
GS220722P003150002022-06-28 1:16PM EDT2022-07-2218.5017.6518.40-0.13-0.70%81,63929.63%
GS220819P003150002022-06-28 1:22PM EDT2022-08-1922.2521.4521.95-0.90-3.89%81528.99%
GS221021P003150002022-06-24 10:07AM EDT2022-10-2130.9028.5529.050.00-38630.49%
GS221118P003150002022-06-22 10:43AM EDT2022-11-1840.9730.4031.100.00-15530.13%
GS221216P003150002022-06-28 12:27PM EDT2022-12-1632.2533.1533.75-15.15-31.96%816130.82%
GS230120P003150002022-06-28 12:27PM EDT2023-01-2034.0534.7535.45-3.25-8.71%925229.99%