Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210C00315000 | 2023-01-30 2:52PM EST | 2023-02-10 | 43.30 | 58.60 | 60.35 | 0.00 | - | 1 | 14 | 80.47% |
GS230217C00315000 | 2023-01-24 10:06AM EST | 2023-02-17 | 33.65 | 58.90 | 60.45 | 0.00 | - | 14 | 75 | 52.88% |
GS230224C00315000 | 2023-01-11 2:19PM EST | 2023-02-24 | 52.44 | 59.00 | 61.60 | 0.00 | - | - | 1 | 50.49% |
GS230317C00315000 | 2023-02-03 1:11PM EST | 2023-03-17 | 56.90 | 59.60 | 61.00 | 0.00 | - | 7 | 13 | 38.51% |
GS230421C00315000 | 2023-01-24 10:06AM EST | 2023-04-21 | 38.85 | 61.35 | 62.85 | 0.00 | - | 3 | 36 | 34.36% |
GS240621C00315000 | 2022-11-04 12:15PM EST | 2024-06-21 | 83.14 | 98.05 | 101.95 | 0.00 | - | 1 | 13 | 42.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210P00315000 | 2023-02-07 9:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 125 | 71.09% |
GS230217P00315000 | 2023-02-07 2:24PM EST | 2023-02-17 | 0.06 | 0.00 | 0.06 | -0.05 | -45.45% | 43 | 499 | 42.97% |
GS230224P00315000 | 2023-02-07 11:34AM EST | 2023-02-24 | 0.16 | 0.05 | 0.14 | -0.02 | -11.11% | 8 | 69 | 36.72% |
GS230303P00315000 | 2023-02-03 12:42PM EST | 2023-03-03 | 0.32 | 0.22 | 0.30 | 0.00 | - | 8 | 53 | 34.64% |
GS230310P00315000 | 2023-01-30 3:30PM EST | 2023-03-10 | 1.63 | 0.40 | 0.51 | 0.00 | - | - | 1 | 33.42% |
GS230317P00315000 | 2023-02-07 3:49PM EST | 2023-03-17 | 0.64 | 0.57 | 0.68 | -0.27 | -29.67% | 89 | 501 | 31.90% |
GS230324P00315000 | 2023-02-07 1:11PM EST | 2023-03-24 | 1.16 | 0.89 | 1.05 | -0.05 | -4.13% | 5 | 2 | 32.09% |
GS230421P00315000 | 2023-02-07 2:09PM EST | 2023-04-21 | 2.57 | 2.22 | 2.33 | -0.21 | -7.55% | 41 | 331 | 30.66% |
GS230721P00315000 | 2023-02-07 11:09AM EST | 2023-07-21 | 7.25 | 6.55 | 6.75 | -0.30 | -3.97% | 47 | 199 | 28.88% |
GS240621P00315000 | 2023-01-30 12:36PM EST | 2024-06-21 | 20.67 | 18.25 | 19.55 | 0.00 | - | 1 | 10 | 26.82% |