UK markets open in 4 hours 19 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.40+3.60 (+0.97%)
At close: 04:00PM EST
374.40 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003150002023-01-30 2:52PM EST2023-02-1043.3058.6060.350.00-11480.47%
GS230217C003150002023-01-24 10:06AM EST2023-02-1733.6558.9060.450.00-147552.88%
GS230224C003150002023-01-11 2:19PM EST2023-02-2452.4459.0061.600.00--150.49%
GS230317C003150002023-02-03 1:11PM EST2023-03-1756.9059.6061.000.00-71338.51%
GS230421C003150002023-01-24 10:06AM EST2023-04-2138.8561.3562.850.00-33634.36%
GS240621C003150002022-11-04 12:15PM EST2024-06-2183.1498.05101.950.00-11342.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003150002023-02-07 9:30AM EST2023-02-100.010.000.05-0.02-66.67%112571.09%
GS230217P003150002023-02-07 2:24PM EST2023-02-170.060.000.06-0.05-45.45%4349942.97%
GS230224P003150002023-02-07 11:34AM EST2023-02-240.160.050.14-0.02-11.11%86936.72%
GS230303P003150002023-02-03 12:42PM EST2023-03-030.320.220.300.00-85334.64%
GS230310P003150002023-01-30 3:30PM EST2023-03-101.630.400.510.00--133.42%
GS230317P003150002023-02-07 3:49PM EST2023-03-170.640.570.68-0.27-29.67%8950131.90%
GS230324P003150002023-02-07 1:11PM EST2023-03-241.160.891.05-0.05-4.13%5232.09%
GS230421P003150002023-02-07 2:09PM EST2023-04-212.572.222.33-0.21-7.55%4133130.66%
GS230721P003150002023-02-07 11:09AM EST2023-07-217.256.556.75-0.30-3.97%4719928.88%
GS240621P003150002023-01-30 12:36PM EST2024-06-2120.6718.2519.550.00-11026.82%