UK markets close in 4 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.57-1.63 (-0.50%)
At close: 04:00PM EDT
323.45 -0.12 (-0.04%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006C003150002023-09-29 3:59PM EDT2023-10-0610.480.000.000.00-3430.00%
GS231013C003150002023-09-27 2:43PM EDT2023-10-1312.300.000.000.00-870.00%
GS231020C003150002023-09-29 3:03PM EDT2023-10-2015.400.000.000.00-43330.00%
GS231027C003150002023-09-26 3:50PM EDT2023-10-2717.250.000.000.00--20.00%
GS231117C003150002023-09-29 3:00PM EDT2023-11-1719.540.000.000.00-6790.00%
GS231215C003150002023-09-29 1:04PM EDT2023-12-1521.150.000.000.00-7690.00%
GS240119C003150002023-09-28 1:05PM EDT2024-01-1925.900.000.000.00-12730.00%
GS240315C003150002023-09-14 1:00PM EDT2024-03-1543.200.000.000.00-1150.00%
GS240419C003150002023-09-29 12:40PM EDT2024-04-1932.800.000.000.00-3720.00%
GS240621C003150002023-09-29 3:18PM EDT2024-06-2136.050.000.000.00-4440.00%
GS240920C003150002023-09-27 1:38PM EDT2024-09-2040.120.000.000.00-1000.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006P003150002023-09-29 3:58PM EDT2023-10-061.340.000.000.00-1544956.25%
GS231013P003150002023-09-29 3:52PM EDT2023-10-132.620.000.000.00-8863.13%
GS231020P003150002023-09-29 2:57PM EDT2023-10-205.320.000.000.00-1561,4823.13%
GS231027P003150002023-09-29 12:12PM EDT2023-10-275.150.000.000.00-1803.13%
GS231103P003150002023-09-29 11:22AM EDT2023-11-036.060.000.000.00-1121.56%
GS231117P003150002023-09-29 3:57PM EDT2023-11-178.050.000.000.00-296661.56%
GS231215P003150002023-09-29 1:26PM EDT2023-12-1511.050.000.000.00-5501.56%
GS240119P003150002023-09-29 1:25PM EDT2024-01-1913.700.000.000.00-601,1931.56%
GS240315P003150002023-09-29 10:35AM EDT2024-03-1515.700.000.000.00-200.78%
GS240419P003150002023-09-29 3:32PM EDT2024-04-1919.050.000.000.00-1540.78%
GS240621P003150002023-09-29 11:25AM EDT2024-06-2120.700.000.000.00-36100.78%
GS240920P003150002023-09-25 11:18AM EDT2024-09-2024.300.000.000.00-5190.78%