UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.34-6.63 (-2.20%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003150002022-09-26 11:27AM EDT2022-09-300.480.430.52-1.05-68.63%5136639.43%
GS221007C003150002022-09-26 11:20AM EDT2022-10-071.811.651.75-1.19-39.67%125136.38%
GS221014C003150002022-09-23 3:40PM EDT2022-10-144.903.153.550.00-483738.20%
GS221021C003150002022-09-26 10:19AM EDT2022-10-216.505.055.35-0.80-10.96%919239.61%
GS221028C003150002022-09-26 9:54AM EDT2022-10-288.306.106.75+0.27+3.36%1239.67%
GS221104C003150002022-09-26 10:59AM EDT2022-11-048.557.207.75-1.30-13.20%2638.88%
GS221118C003150002022-09-26 10:13AM EDT2022-11-1810.659.309.65-0.85-7.39%330038.01%
GS221216C003150002022-09-26 11:28AM EDT2022-12-1612.0011.7512.10-2.65-18.09%109435.48%
GS230120C003150002022-09-26 10:32AM EDT2023-01-2016.7515.4516.25-0.50-2.90%771836.12%
GS230421C003150002022-09-23 12:09PM EDT2023-04-2124.2522.2022.950.00-2534.73%
GS240621C003150002022-09-23 11:34AM EDT2024-06-2146.9042.5045.100.00-51334.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003150002022-09-26 10:57AM EDT2022-09-3016.6118.7519.65+2.29+15.99%71510.00%
GS221007P003150002022-09-23 3:29PM EDT2022-10-0718.2519.4520.600.00-185529.82%
GS221014P003150002022-09-23 11:59AM EDT2022-10-1419.0721.1522.15-0.28-1.45%38432.97%
GS221021P003150002022-09-26 11:06AM EDT2022-10-2122.0923.1523.65+0.23+1.05%267334.42%
GS221028P003150002022-09-22 11:13AM EDT2022-10-2814.3223.5024.650.00-75233.97%
GS221118P003150002022-09-26 11:09AM EDT2022-11-1825.8026.3527.10+1.52+6.26%433032.72%
GS221216P003150002022-09-23 3:00PM EDT2022-12-1630.2630.5530.950.00-9523333.97%
GS230120P003150002022-09-26 9:41AM EDT2023-01-2031.2533.0033.65-1.35-4.14%133632.66%
GS230421P003150002022-09-26 11:17AM EDT2023-04-2138.8038.8039.55+8.85+29.55%22431.27%
GS240621P003150002022-07-25 10:26AM EDT2024-06-2144.7539.8541.600.00--319.25%