UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218C003150002022-01-20 3:42PM EST2022-02-1837.9032.7034.700.00--045.75%
GS220318C003150002022-01-21 3:14PM EST2022-03-1833.8234.1536.65-8.71-20.48%41636.81%
GS220414C003150002022-01-18 3:54PM EST2022-04-1444.7736.8539.800.00--036.09%
GS220520C003150002022-01-20 11:51AM EST2022-05-2047.9640.4542.550.00-1334.23%
GS220715C003150002022-01-20 3:46PM EST2022-07-1548.4243.8046.350.00-1632.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003150002022-01-21 3:51PM EST2022-01-280.840.780.91+0.51+154.55%1428550.29%
GS220204P003150002022-01-21 3:45PM EST2022-02-041.690.311.97+0.67+65.69%10659643.52%
GS220211P003150002022-01-20 10:39AM EST2022-02-111.052.312.940.00-12140.28%
GS220218P003150002022-01-21 3:15PM EST2022-02-183.803.403.75+1.60+72.73%5513338.04%
GS220225P003150002022-01-19 1:55PM EST2022-02-252.683.354.200.00--035.49%
GS220304P003150002022-01-20 1:54PM EST2022-03-043.104.355.550.00---36.43%
GS220318P003150002022-01-21 1:19PM EST2022-03-187.617.258.00+2.22+41.19%2823537.44%
GS220414P003150002022-01-21 11:32AM EST2022-04-149.159.7510.55+1.25+15.82%3889935.47%
GS220520P003150002022-01-20 3:26PM EST2022-05-2010.5513.0013.650.00-56034.26%
GS220715P003150002022-01-18 11:36AM EST2022-07-1515.5517.2019.350.00-41635.08%