UK Markets open in 38 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,156.17 +659.48 (+2.81%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | 3 | 256 | 2022-06-17 | 9.05 | 0.00 | - | 2 | 620 |
| - | - | - | - | - | 2022-07-15 | 8.99 | 0.00 | - | 5 | 28 |
| 95.00 | 0.00 | - | 6 | 10 | 2022-09-16 | 19.75 | 0.00 | - | 1 | 193 |
| 96.97 | 0.00 | - | 1 | 250 | 2023-01-20 | 16.80 | +1.28 | +8.25% | 50 | 2,287 |
| 101.50 | 0.00 | - | 4 | 12 | 2023-06-16 | 29.85 | 0.00 | - | 46 | 25 |
| 110.65 | +16.95 | +18.09% | 2 | 24 | 2024-01-19 | 33.57 | 0.00 | - | 6 | 19 |
© 2022 Yahoo. All rights reserved.
