UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.76 +0.95 (+1.15%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,831.29 +645.45 (+1.26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 58 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 8 |
| 71.66 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 97 |
| 83.98 | 0.00 | - | 10 | 686 | 2024-06-21 | 0.34 | 0.00 | - | 80 | 1,254 |
| 73.45 | 0.00 | - | 10 | 17 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 10 | 11 |
| 96.31 | 0.00 | - | 1 | 60 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 414 |
| 95.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 22 |
| 99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | -2.08 | -35.37% | 9 | 16 |
| 95.20 | 0.00 | - | - | 1 | 2024-12-20 | 5.39 | +0.28 | +5.48% | 1 | 60 |
| 98.40 | 0.00 | - | 1 | 1,030 | 2025-01-17 | 6.80 | 0.00 | - | 46 | 1,322 |
| 116.55 | 0.00 | - | 1 | 6 | 2025-03-21 | 8.55 | +1.00 | +13.25% | 3 | 8 |
| 119.80 | +14.65 | +13.93% | 2 | 15 | 2025-06-20 | 10.54 | 0.00 | - | 10 | 86 |
| 107.85 | 0.00 | - | 2 | 41 | 2025-12-19 | 15.44 | 0.00 | - | 2 | 120 |
| 108.90 | 0.00 | - | 1 | 24 | 2026-01-16 | 16.75 | +0.10 | +0.60% | 2 | 93 |
| 124.69 | 0.00 | - | 4 | 155 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.