UK markets open in 1 hour 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003250002023-02-01 9:30AM EST2023-02-1034.060.000.000.00-800.00%
GS230217C003250002023-02-01 3:52PM EST2023-02-1742.320.000.000.00-200.00%
GS230224C003250002023-01-31 2:45PM EST2023-02-2440.000.000.000.00-200.00%
GS230310C003250002023-02-02 11:11AM EST2023-03-1048.650.000.000.00-200.00%
GS230317C003250002023-02-01 3:52PM EST2023-03-1743.520.000.000.00-200.00%
GS230421C003250002023-01-31 3:59PM EST2023-04-2146.400.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003250002023-02-03 3:44PM EST2023-02-100.050.000.000.00-38025.00%
GS230217P003250002023-02-03 3:31PM EST2023-02-170.180.000.000.00-15012.50%
GS230224P003250002023-02-03 12:42PM EST2023-02-240.260.000.000.00-2012.50%
GS230303P003250002023-02-03 2:35PM EST2023-03-030.740.000.000.00-13012.50%
GS230310P003250002023-02-03 3:21PM EST2023-03-101.130.000.000.00-23012.50%
GS230317P003250002023-02-03 2:14PM EST2023-03-171.500.000.000.00-4206.25%
GS230421P003250002023-02-03 3:44PM EST2023-04-214.000.000.000.00-906.25%
GS230721P003250002023-02-03 12:45PM EST2023-07-217.880.000.000.00-103.13%