UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.84-0.94 (-0.31%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003250002022-06-28 1:04PM EDT2022-07-010.120.010.11-0.01-7.69%13047838.67%
GS220708C003250002022-06-28 10:19AM EDT2022-07-080.480.270.34-0.17-26.15%3811728.57%
GS220715C003250002022-06-28 2:56PM EDT2022-07-151.151.041.12-0.03-2.54%9477829.82%
GS220722C003250002022-06-28 1:21PM EDT2022-07-222.572.202.41-0.08-3.02%4244532.35%
GS220729C003250002022-06-28 9:48AM EDT2022-07-294.703.003.35+0.65+16.05%34532.39%
GS220805C003250002022-06-28 1:41PM EDT2022-08-054.443.854.20+0.09+2.07%22332.23%
GS220819C003250002022-06-28 2:20PM EDT2022-08-195.675.355.60-0.22-3.74%315131.46%
GS220916C003250002022-06-28 1:40PM EDT2022-09-168.337.607.90+0.18+2.21%2412830.20%
GS221021C003250002022-06-28 11:53AM EDT2022-10-2111.5010.8511.05-0.30-2.54%340930.37%
GS221118C003250002022-06-28 12:26PM EDT2022-11-1814.6513.1513.50+1.07+7.88%828030.73%
GS221216C003250002022-06-28 1:34PM EDT2022-12-1615.7014.7015.10-0.65-3.98%204130.16%
GS230120C003250002022-06-28 12:27PM EDT2023-01-2018.6516.7017.30+0.01+0.05%158630.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003250002022-06-15 10:45AM EDT2022-07-0135.1525.1526.050.00-10450.10%
GS220708P003250002022-06-23 12:57PM EDT2022-07-0845.5925.5026.150.00-41736.87%
GS220715P003250002022-06-28 11:50AM EDT2022-07-1524.3726.0026.70-0.98-3.87%2145732.80%
GS220722P003250002022-06-24 10:28AM EDT2022-07-2222.4727.2027.85-6.55-22.57%21633.68%
GS220729P003250002022-06-24 11:43AM EDT2022-07-2926.1027.8028.800.00-22333.51%
GS220819P003250002022-06-28 12:43PM EDT2022-08-1927.8029.9030.45-1.58-5.38%2530.65%
GS220916P003250002022-06-24 10:26AM EDT2022-09-1635.2533.7534.350.00-2232.77%
GS221021P003250002022-06-23 12:01PM EDT2022-10-2150.0036.5037.000.00-17531.65%
GS221118P003250002022-06-09 12:41PM EDT2022-11-1833.7538.1038.700.00-12130.81%
GS221216P003250002022-06-28 10:10AM EDT2022-12-1636.8040.6041.45-8.89-19.46%1502631.68%
GS230120P003250002022-06-28 12:27PM EDT2023-01-2039.8142.3043.00-13.54-25.38%918730.66%