UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
77.52 -1.22 (-1.55%) GOLD FUTURES
1,641.20 -14.40 (-0.87%) DOW
29,331.74 -258.67 (-0.87%) BTC-GBP
17,926.07 -64.50 (-0.36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:325.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930C00325000 | 2022-09-26 11:53AM EDT | 2022-09-30 | 0.11 | 0.05 | 0.17 | -0.27 | -71.05% | 45 | 289 | 43.02% |
| GS221007C00325000 | 2022-09-26 12:02PM EDT | 2022-10-07 | 0.55 | 0.46 | 0.57 | -0.75 | -57.69% | 12 | 86 | 35.13% |
| GS221014C00325000 | 2022-09-26 10:40AM EDT | 2022-10-14 | 1.99 | 1.30 | 1.51 | -0.30 | -13.10% | 3 | 30 | 35.91% |
| GS221021C00325000 | 2022-09-26 11:55AM EDT | 2022-10-21 | 2.76 | 2.61 | 2.75 | -1.69 | -37.98% | 26 | 3,792 | 37.30% |
| GS221028C00325000 | 2022-09-26 11:55AM EDT | 2022-10-28 | 3.60 | 3.30 | 3.70 | -1.35 | -27.27% | 17 | 10 | 36.99% |
| GS221118C00325000 | 2022-09-26 11:51AM EDT | 2022-11-18 | 6.05 | 5.95 | 6.15 | -1.94 | -24.28% | 34 | 768 | 35.88% |
| GS221216C00325000 | 2022-09-23 3:50PM EDT | 2022-12-16 | 10.00 | 8.20 | 8.50 | -0.45 | -4.31% | 2 | 209 | 34.06% |
| GS230120C00325000 | 2022-09-26 12:00PM EDT | 2023-01-20 | 11.95 | 11.55 | 12.00 | -2.57 | -17.70% | 24 | 276 | 34.32% |
| GS230421C00325000 | 2022-09-26 12:05PM EDT | 2023-04-21 | 18.30 | 18.00 | 18.55 | -1.80 | -8.96% | 3 | 30 | 33.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930P00325000 | 2022-09-26 11:48AM EDT | 2022-09-30 | 29.53 | 29.15 | 30.05 | +3.36 | +12.84% | 43 | 155 | 48.24% |
| GS221007P00325000 | 2022-09-26 11:45AM EDT | 2022-10-07 | 30.03 | 29.50 | 30.55 | +3.62 | +13.71% | 41 | 168 | 38.31% |
| GS221014P00325000 | 2022-09-23 1:40PM EDT | 2022-10-14 | 27.32 | 30.10 | 31.25 | 0.00 | - | 5 | 43 | 35.99% |
| GS221021P00325000 | 2022-09-26 10:50AM EDT | 2022-10-21 | 29.34 | 31.40 | 32.15 | +2.39 | +8.87% | 20 | 3,207 | 35.68% |
| GS221028P00325000 | 2022-09-23 1:09PM EDT | 2022-10-28 | 28.80 | 31.85 | 33.10 | 0.00 | - | 2 | 18 | 35.69% |
| GS221104P00325000 | 2022-09-23 3:48PM EDT | 2022-11-04 | 29.13 | 32.50 | 33.80 | 0.00 | - | 1 | 1 | 34.90% |
| GS221118P00325000 | 2022-09-26 10:51AM EDT | 2022-11-18 | 32.93 | 34.10 | 34.90 | +1.20 | +3.78% | 10 | 705 | 33.21% |
| GS221216P00325000 | 2022-09-23 10:35AM EDT | 2022-12-16 | 33.55 | 37.55 | 38.55 | 0.00 | - | 7 | 275 | 34.72% |
| GS230120P00325000 | 2022-09-26 11:52AM EDT | 2023-01-20 | 40.36 | 40.15 | 40.75 | +3.01 | +8.06% | 3 | 539 | 32.74% |
| GS230421P00325000 | 2022-09-20 3:07PM EDT | 2023-04-21 | 31.45 | 45.05 | 46.15 | 0.00 | - | 8 | 17 | 31.03% |
© 2022 Yahoo. All rights reserved.
