UK markets open in 1 hour 18 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,150.21 -510.26 (-2.36%) CRUDE OIL
73.44 +0.05 (+0.07%) GOLD FUTURES
1,890.10 +13.50 (+0.72%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,881.78 -620.13 (-3.18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00325000 | 2023-02-01 9:30AM EST | 2023-02-10 | 34.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS230217C00325000 | 2023-02-01 3:52PM EST | 2023-02-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230224C00325000 | 2023-01-31 2:45PM EST | 2023-02-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230310C00325000 | 2023-02-02 11:11AM EST | 2023-03-10 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230317C00325000 | 2023-02-01 3:52PM EST | 2023-03-17 | 43.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421C00325000 | 2023-01-31 3:59PM EST | 2023-04-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00325000 | 2023-02-03 3:44PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GS230217P00325000 | 2023-02-03 3:31PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS230224P00325000 | 2023-02-03 12:42PM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS230303P00325000 | 2023-02-03 2:35PM EST | 2023-03-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS230310P00325000 | 2023-02-03 3:21PM EST | 2023-03-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GS230317P00325000 | 2023-02-03 2:14PM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GS230421P00325000 | 2023-02-03 3:44PM EST | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS230721P00325000 | 2023-02-03 12:45PM EST | 2023-07-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
