The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:325.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00325000 | 2024-04-16 3:31PM EDT | 2024-04-19 | 73.28 | 76.15 | 83.00 | 0.00 | - | 1 | 193 | 238.28% |
| GS240426C00325000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 77.25 | 76.85 | 81.15 | 0.00 | - | 1 | 1 | 66.41% |
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 78.00 | 80.90 | 0.00 | - | - | 0 | 59.42% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 111.70% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 80.10 | 82.10 | 0.00 | - | 1 | 115 | 41.81% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 84.65 | 86.30 | 0.00 | - | 1 | 21 | 34.92% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 85.55 | 87.10 | 0.00 | - | 1 | 1 | 33.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00325000 | 2024-04-15 1:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 143.75% |
| GS240426P00325000 | 2024-04-16 11:24AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.18 | 0.00 | - | 40 | 87 | 61.13% |
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 51.27% |
| GS240510P00325000 | 2024-04-18 1:07PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 4 | 43.73% |
| GS240517P00325000 | 2024-04-19 12:05PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.19 | -0.51 | -75.00% | 1 | 68 | 35.45% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.04 | 0.72 | 0.00 | - | - | 10 | 36.11% |
| GS240621P00325000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 1.03 | 0.75 | 0.82 | 0.00 | - | 11 | 310 | 30.34% |
| GS240719P00325000 | 2024-04-16 9:35AM EDT | 2024-07-19 | 1.80 | 1.52 | 1.61 | 0.00 | - | 6 | 49 | 29.16% |
| GS240920P00325000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 5.75 | 3.45 | 3.60 | 0.00 | - | 6 | 127 | 27.63% |
| GS241018P00325000 | 2024-04-12 11:59AM EDT | 2024-10-18 | 6.85 | 4.50 | 4.70 | 0.00 | - | 2 | 12 | 27.54% |
© 2024 Yahoo. All rights reserved.