UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.27-6.70 (-2.22%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003250002022-09-26 11:53AM EDT2022-09-300.110.050.17-0.27-71.05%4528943.02%
GS221007C003250002022-09-26 12:02PM EDT2022-10-070.550.460.57-0.75-57.69%128635.13%
GS221014C003250002022-09-26 10:40AM EDT2022-10-141.991.301.51-0.30-13.10%33035.91%
GS221021C003250002022-09-26 11:55AM EDT2022-10-212.762.612.75-1.69-37.98%263,79237.30%
GS221028C003250002022-09-26 11:55AM EDT2022-10-283.603.303.70-1.35-27.27%171036.99%
GS221118C003250002022-09-26 11:51AM EDT2022-11-186.055.956.15-1.94-24.28%3476835.88%
GS221216C003250002022-09-23 3:50PM EDT2022-12-1610.008.208.50-0.45-4.31%220934.06%
GS230120C003250002022-09-26 12:00PM EDT2023-01-2011.9511.5512.00-2.57-17.70%2427634.32%
GS230421C003250002022-09-26 12:05PM EDT2023-04-2118.3018.0018.55-1.80-8.96%33033.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003250002022-09-26 11:48AM EDT2022-09-3029.5329.1530.05+3.36+12.84%4315548.24%
GS221007P003250002022-09-26 11:45AM EDT2022-10-0730.0329.5030.55+3.62+13.71%4116838.31%
GS221014P003250002022-09-23 1:40PM EDT2022-10-1427.3230.1031.250.00-54335.99%
GS221021P003250002022-09-26 10:50AM EDT2022-10-2129.3431.4032.15+2.39+8.87%203,20735.68%
GS221028P003250002022-09-23 1:09PM EDT2022-10-2828.8031.8533.100.00-21835.69%
GS221104P003250002022-09-23 3:48PM EDT2022-11-0429.1332.5033.800.00-1134.90%
GS221118P003250002022-09-26 10:51AM EDT2022-11-1832.9334.1034.90+1.20+3.78%1070533.21%
GS221216P003250002022-09-23 10:35AM EDT2022-12-1633.5537.5538.550.00-727534.72%
GS230120P003250002022-09-26 11:52AM EDT2023-01-2040.3640.1540.75+3.01+8.06%353932.74%
GS230421P003250002022-09-20 3:07PM EDT2023-04-2131.4545.0546.150.00-81731.03%