Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210C00325000 | 2023-02-01 9:30AM EST | 2023-02-10 | 34.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GS230217C00325000 | 2023-02-01 3:52PM EST | 2023-02-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230224C00325000 | 2023-01-31 2:45PM EST | 2023-02-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230310C00325000 | 2023-02-02 11:11AM EST | 2023-03-10 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230317C00325000 | 2023-02-01 3:52PM EST | 2023-03-17 | 43.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230421C00325000 | 2023-01-31 3:59PM EST | 2023-04-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210P00325000 | 2023-02-03 3:44PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
GS230217P00325000 | 2023-02-03 3:31PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
GS230224P00325000 | 2023-02-03 12:42PM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS230303P00325000 | 2023-02-03 2:35PM EST | 2023-03-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
GS230310P00325000 | 2023-02-03 3:21PM EST | 2023-03-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
GS230317P00325000 | 2023-02-03 2:14PM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
GS230421P00325000 | 2023-02-03 3:44PM EST | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
GS230721P00325000 | 2023-02-03 12:45PM EST | 2023-07-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |