UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.50 +0.67 (+0.19%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208C003250002023-12-04 10:13AM EST2023-12-0824.1225.3526.200.00-11191.02%
GS231215C003250002023-12-08 3:51PM EST2023-12-1526.5025.9027.50+8.35+46.01%964047.50%
GS231222C003250002023-12-01 12:51PM EST2023-12-2224.5826.4028.050.00-105938.14%
GS231229C003250002023-12-07 12:08PM EST2023-12-2920.6027.0527.750.00-81329.97%
GS240105C003250002023-12-07 9:44AM EST2024-01-0520.8027.3528.900.00-16330.88%
GS240112C003250002023-12-04 9:35AM EST2024-01-1226.5228.0529.500.00--129.75%
GS240119C003250002023-12-08 2:05PM EST2024-01-1930.1029.7530.50+5.90+24.38%144,02030.15%
GS240315C003250002023-12-07 3:16PM EST2024-03-1529.6034.6535.200.00-220028.01%
GS240419C003250002023-12-07 2:59PM EST2024-04-1933.0537.6038.100.00-1119628.08%
GS240621C003250002023-12-01 2:02PM EST2024-06-2139.8041.8542.600.00-311228.12%
GS240719C003250002023-12-06 3:48PM EST2024-07-1938.2543.6544.600.00-3628.34%
GS240920C003250002023-11-15 3:09PM EST2024-09-2038.8547.6548.650.00-61928.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P003250002023-12-08 9:57AM EST2023-12-080.020.000.010.00-1321550.00%
GS231215P003250002023-12-08 2:11PM EST2023-12-150.090.060.11-0.21-70.00%1211,43525.88%
GS231222P003250002023-12-08 2:36PM EST2023-12-220.240.210.30-0.45-65.22%2411522.53%
GS231229P003250002023-12-08 3:24PM EST2023-12-290.410.410.48-0.61-59.80%780920.53%
GS240105P003250002023-12-08 3:35PM EST2024-01-050.700.680.79-0.86-55.13%1546320.15%
GS240112P003250002023-12-08 2:59PM EST2024-01-121.131.061.25-0.99-46.70%563020.50%
GS240119P003250002023-12-08 3:45PM EST2024-01-192.132.162.26-1.26-37.17%401,75622.67%
GS240315P003250002023-12-08 10:45AM EST2024-03-156.505.755.90-1.50-18.75%351122.12%
GS240419P003250002023-12-07 2:15PM EST2024-04-199.977.858.150.00-210622.35%
GS240621P003250002023-12-08 2:05PM EST2024-06-2111.5811.3011.70-2.37-16.99%222122.53%
GS240719P003250002023-12-07 2:37PM EST2024-07-1914.9512.6513.150.00-84122.61%
GS240920P003250002023-12-06 11:56AM EST2024-09-2017.9015.4516.150.00-73022.72%