UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C003250002022-01-21 3:55PM EST2022-01-2820.8520.3023.15-4.40-17.43%681254.93%
GS220204C003250002022-01-21 2:51PM EST2022-02-0422.8020.7023.25+22.80-1345.23%
GS220218C003250002022-01-21 9:31AM EST2022-02-1823.7523.6025.45-7.55-24.12%18138.64%
GS220318C003250002022-01-20 11:22AM EST2022-03-1835.7026.3528.350.00-2933.37%
GS220414C003250002022-01-21 12:49PM EST2022-04-1431.4029.8532.15-0.80-2.48%1733.84%
GS220520C003250002022-01-21 12:08PM EST2022-05-2035.0533.3534.90+35.05-43732.05%
GS220715C003250002022-01-18 1:26PM EST2022-07-1541.0836.7539.150.00-172131.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003250002022-01-21 3:50PM EST2022-01-281.751.521.82+0.54+44.63%19320246.41%
GS220204P003250002022-01-21 3:50PM EST2022-02-043.072.693.55+1.86+153.72%837841.24%
GS220211P003250002022-01-21 3:07PM EST2022-02-114.543.054.55+2.66+141.49%36137.30%
GS220218P003250002022-01-21 3:52PM EST2022-02-185.525.205.65+1.47+36.30%5545,79635.77%
GS220225P003250002022-01-21 3:28PM EST2022-02-256.865.407.95+6.86+67.96%45138.39%
GS220304P003250002022-01-21 3:36PM EST2022-03-047.956.658.35+7.95-63835.96%
GS220318P003250002022-01-21 2:53PM EST2022-03-189.609.9010.30+2.35+32.41%5219535.21%
GS220414P003250002022-01-21 2:58PM EST2022-04-1413.0012.5014.25+2.83+27.83%1913235.55%
GS220520P003250002022-01-21 3:30PM EST2022-05-2017.4016.1516.90+4.95+39.76%175033.33%
GS220715P003250002022-01-21 12:11PM EST2022-07-1520.5520.1523.20+2.35+12.91%22334.58%