UK Markets open in 25 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,194.68 +688.22 (+2.93%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.68 | +2.40 | +2.88% | 3 | 247 | 2022-06-17 | 7.40 | 0.00 | - | 10 | 915 |
| - | - | - | - | - | 2022-07-15 | 10.50 | 0.00 | - | 5 | 30 |
| 87.90 | 0.00 | - | 13 | 29 | 2022-09-16 | 23.52 | 0.00 | - | 3 | 5 |
| 93.30 | +1.15 | +1.25% | 1 | 662 | 2023-01-20 | 19.45 | +1.05 | +5.71% | 323 | 726 |
| 73.20 | 0.00 | - | - | 3 | 2023-06-16 | 34.00 | 0.00 | - | 44 | 24 |
| 95.10 | 0.00 | - | 1 | 7 | 2024-01-19 | 38.05 | 0.00 | - | 44 | 269 |
© 2022 Yahoo. All rights reserved.
