UK markets open in 2 hours 25 minutes
NIKKEI 225
32,219.81 -95.24 (-0.29%) HANG SENG
17,577.93 +111.03 (+0.64%) CRUDE OIL
91.30 +0.91 (+1.01%) GOLD FUTURES
1,916.20 -3.60 (-0.19%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,610.83 -78.65 (-0.36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929C00332500 | 2023-09-26 3:58PM EDT | 2023-09-29 | 0.67 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| GS231006C00332500 | 2023-09-26 3:55PM EDT | 2023-10-06 | 2.23 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| GS231013C00332500 | 2023-09-26 3:43PM EDT | 2023-10-13 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GS231020C00332500 | 2023-09-26 1:51PM EDT | 2023-10-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929P00332500 | 2023-09-26 2:53PM EDT | 2023-09-29 | 10.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GS231006P00332500 | 2023-09-26 3:55PM EDT | 2023-10-06 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS231013P00332500 | 2023-09-25 1:54PM EDT | 2023-10-13 | 8.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS231020P00332500 | 2023-09-25 11:07AM EDT | 2023-10-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
