UK markets close in 8 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.62-7.35 (-2.43%)
At close: 04:00PM EDT
296.27 +1.65 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:332.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003325002022-09-26 10:02AM EDT2022-09-300.140.000.000.00-9025.00%
GS221007C003325002022-09-26 2:28PM EDT2022-10-070.210.000.000.00-1012.50%
GS221021C003325002022-09-26 10:22AM EDT2022-10-212.370.000.000.00-126012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003325002022-09-23 12:14PM EDT2022-09-3033.240.000.000.00-1000.00%
GS221007P003325002022-09-19 3:15PM EDT2022-10-0710.900.000.000.00--00.00%
GS221021P003325002022-09-26 11:06AM EDT2022-10-2136.150.000.000.00-700.00%