The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 10 |
| 61.70 | 0.00 | - | 25 | 67 | 2024-05-17 | 0.24 | -0.03 | -11.11% | 1 | 88 |
| 74.60 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 82.73 | 0.00 | - | 1 | 49 | 2024-06-21 | 1.03 | -0.12 | -10.43% | 2 | 169 |
| 76.63 | 0.00 | - | 1 | 21 | 2024-07-19 | 2.30 | 0.00 | - | 3 | 24 |
| 79.07 | 0.00 | - | 2 | 267 | 2024-09-20 | 6.95 | 0.00 | - | 13 | 514 |
| 72.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.