UK markets open in 6 hours 16 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.62+1.94 (+0.58%)
At close: 04:00PM EDT
337.50 +0.88 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.62+0.47+11.33%1905762022-08-123.16-0.99-23.86%159204
6.60+0.60+10.00%4069062022-08-195.20-0.65-11.11%60157
7.85-0.17-2.12%52192022-08-266.82-0.78-10.26%4151
8.75-0.79-8.28%11872022-09-029.20-0.74-7.44%211,952
9.41-0.70-6.92%152022-09-0910.45+0.20+1.95%618
11.20+0.30+2.75%577562022-09-1611.85+0.28+2.42%236239
11.020.00--22022-09-2312.50-0.45-3.47%1525
17.26+0.81+4.92%135742022-10-2116.45+0.15+0.92%17176
20.83+0.43+2.11%2812022-11-1819.30-0.70-3.50%535
23.10+1.20+5.48%61482022-12-1622.60-0.92-3.91%595
27.10+0.28+1.04%115862023-01-2025.05-0.65-2.53%180