UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.49 +0.66 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:337.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003375002023-12-08 12:05PM EST2023-12-1512.0613.5015.00+3.16+35.51%521432.50%
GS231222C003375002023-12-06 9:50AM EST2023-12-2211.0014.4015.850.00-8827.30%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P003375002023-12-08 3:58PM EST2023-12-150.380.330.39-1.16-75.32%14837520.53%
GS231222P003375002023-12-08 3:47PM EST2023-12-220.920.851.00-2.23-70.79%34919.09%