GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:337.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609C003375002023-06-09 10:01AM EDT2023-06-090.180.140.22-0.57-76.00%5171,42718.12%
GS230616C003375002023-06-09 9:53AM EDT2023-06-162.262.462.59-0.99-30.46%8073320.68%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P003375002023-06-09 9:37AM EDT2023-06-093.803.504.50+0.97+34.28%415733.59%
GS230616P003375002023-06-09 9:39AM EDT2023-06-165.155.405.70+0.25+5.10%1314518.64%