UK markets close in 7 hours 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.62-7.35 (-2.43%)
At close: 04:00PM EDT
296.27 +1.65 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:337.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003375002022-09-26 3:05PM EDT2022-09-300.040.000.000.00-3025.00%
GS221007C003375002022-09-26 2:17PM EDT2022-10-070.130.000.000.00-7012.50%
GS221021C003375002022-09-26 11:17AM EDT2022-10-211.310.000.000.00-180012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003375002022-09-26 3:40PM EDT2022-09-3042.230.000.000.00-100.00%
GS221007P003375002022-09-26 3:40PM EDT2022-10-0742.080.000.000.00--00.00%
GS221021P003375002022-09-21 3:10PM EDT2022-10-2118.600.000.000.00--00.00%