GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:337.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00337500 | 2023-06-09 10:01AM EDT | 2023-06-09 | 0.18 | 0.14 | 0.22 | -0.57 | -76.00% | 517 | 1,427 | 18.12% |
| GS230616C00337500 | 2023-06-09 9:53AM EDT | 2023-06-16 | 2.26 | 2.46 | 2.59 | -0.99 | -30.46% | 80 | 733 | 20.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00337500 | 2023-06-09 9:37AM EDT | 2023-06-09 | 3.80 | 3.50 | 4.50 | +0.97 | +34.28% | 41 | 57 | 33.59% |
| GS230616P00337500 | 2023-06-09 9:39AM EDT | 2023-06-16 | 5.15 | 5.40 | 5.70 | +0.25 | +5.10% | 13 | 145 | 18.64% |
© 2023 Yahoo. All rights reserved.