The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:337.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00337500 | 2023-12-08 12:05PM EST | 2023-12-15 | 12.06 | 13.50 | 15.00 | +3.16 | +35.51% | 5 | 214 | 32.50% |
| GS231222C00337500 | 2023-12-06 9:50AM EST | 2023-12-22 | 11.00 | 14.40 | 15.85 | 0.00 | - | 8 | 8 | 27.30% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00337500 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.38 | 0.33 | 0.39 | -1.16 | -75.32% | 148 | 375 | 20.53% |
| GS231222P00337500 | 2023-12-08 3:47PM EST | 2023-12-22 | 0.92 | 0.85 | 1.00 | -2.23 | -70.79% | 34 | 9 | 19.09% |
© 2023 Yahoo. All rights reserved.