UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C003400002021-12-20 3:19PM EST2022-01-2836.1058.9561.550.00--4335.74%
GS220218C003400002021-12-27 10:50AM EST2022-02-1851.6060.3062.450.00-17161.38%
GS220318C003400002022-01-04 1:43PM EST2022-03-1870.1060.7064.100.00-156115.05%
GS220414C003400002022-01-04 12:36PM EST2022-04-1473.3463.4065.350.00-12597.36%
GS220617C003400002022-01-05 10:12AM EST2022-06-1777.0766.6069.05+1.75+2.32%117077.07%
GS220916C003400002022-01-05 3:43PM EST2022-09-1673.8471.5073.20-5.92-7.42%9664.74%
GS230120C003400002022-01-05 12:20PM EST2023-01-2086.4577.2580.10+0.51+0.59%374257.14%
GS230616C003400002021-12-17 1:04PM EST2023-06-1673.5082.7085.800.00-1451.81%
GS240119C003400002021-12-31 2:27PM EST2024-01-1980.0089.6593.500.00-505148.46%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003400002022-01-03 11:01AM EST2022-01-280.910.891.160.00-32715.28%
GS220204P003400002021-12-27 12:19PM EST2022-02-042.501.211.800.00-405013.22%
GS220218P003400002022-01-05 10:18AM EST2022-02-181.482.042.20-0.12-7.50%1714910.36%
GS220318P003400002022-01-05 3:46PM EST2022-03-184.103.954.25+0.91+28.53%2310111.34%
GS220414P003400002021-12-21 12:46PM EST2022-04-1411.016.156.600.00-53513.01%
GS220617P003400002022-01-05 3:05PM EST2022-06-1710.0110.3510.85+1.11+12.47%1012,52514.74%
GS220715P003400002021-12-17 3:57PM EST2022-07-1517.7211.9012.400.00-5515.17%
GS220916P003400002022-01-03 3:05PM EST2022-09-1615.9815.8516.400.00-1019716.66%
GS230120P003400002022-01-04 12:37PM EST2023-01-2020.4023.5024.450.00-381,36219.42%
GS230616P003400002022-01-04 9:56AM EST2023-06-1627.4528.5531.700.00-856020.92%
GS240119P003400002021-11-24 12:26PM EST2024-01-1942.7040.5044.200.00--4024.09%