GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:340.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00340000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| GS230609C00340000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 1.98 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| GS230616C00340000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| GS230623C00340000 | 2023-05-26 3:27PM EDT | 2023-06-23 | 4.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GS230630C00340000 | 2023-05-26 3:48PM EDT | 2023-06-30 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS230707C00340000 | 2023-05-26 2:48PM EDT | 2023-07-07 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS230721C00340000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| GS230915C00340000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| GS231020C00340000 | 2023-05-26 11:06AM EDT | 2023-10-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GS231215C00340000 | 2023-05-26 3:57PM EDT | 2023-12-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GS240119C00340000 | 2023-05-26 3:01PM EDT | 2024-01-19 | 25.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GS240621C00340000 | 2023-05-25 12:09PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GS250117C00340000 | 2023-05-19 12:25PM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GS250620C00340000 | 2023-04-25 1:47PM EDT | 2025-06-20 | 54.30 | 41.80 | 46.65 | 0.00 | - | 1 | 3 | 26.40% |
| GS251219C00340000 | 2023-05-10 1:19PM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00340000 | 2023-05-26 12:56PM EDT | 2023-06-02 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230609P00340000 | 2023-05-25 12:59PM EDT | 2023-06-09 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616P00340000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GS230623P00340000 | 2023-05-26 11:07AM EDT | 2023-06-23 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230721P00340000 | 2023-05-26 12:50PM EDT | 2023-07-21 | 16.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS230915P00340000 | 2023-05-26 3:22PM EDT | 2023-09-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS231020P00340000 | 2023-05-26 3:57PM EDT | 2023-10-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GS231215P00340000 | 2023-05-26 1:37PM EDT | 2023-12-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240119P00340000 | 2023-05-19 12:16PM EDT | 2024-01-19 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621P00340000 | 2023-05-26 1:21PM EDT | 2024-06-21 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00340000 | 2023-05-19 12:24PM EDT | 2025-01-17 | 46.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620P00340000 | 2023-03-21 12:28PM EDT | 2025-06-20 | 58.95 | 45.15 | 48.10 | 0.00 | - | 11 | 20 | 22.97% |
© 2023 Yahoo. All rights reserved.