UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
380.58-3.23 (-0.84%)
At close: 04:00PM EST
379.50 -1.08 (-0.28%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C003400002022-08-11 9:27AM EST2022-12-1630.8529.9030.45+10.28+49.98%15880.00%
GS230120C003400002022-08-11 10:02AM EST2023-01-2034.3733.3033.75+10.21+42.26%111,8970.00%
GS230317C003400002022-08-11 10:00AM EST2023-03-1739.3638.3538.90+11.16+39.57%134730.00%
GS230616C003400002022-08-11 9:58AM EST2023-06-1645.8044.3045.30+10.45+29.56%2149817.36%
GS240119C003400002022-08-08 12:04PM EST2024-01-1945.8055.5557.100.00-243221.57%
GS240621C003400002022-08-03 8:54AM EST2024-06-2148.5360.3564.300.00-2322.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216P003400002022-08-10 12:53PM EST2022-12-1618.8117.3017.85-6.34-25.21%66142121.52%
GS230120P003400002022-08-11 11:30AM EST2023-01-2020.3020.2020.65-8.00-28.27%381,86071.01%
GS230317P003400002022-08-11 12:18PM EST2023-03-1724.7024.9025.50-6.30-20.32%210555.32%
GS230616P003400002022-08-09 1:06PM EST2023-06-1637.8029.9530.950.00-2074246.39%
GS240119P003400002022-08-11 10:17AM EST2024-01-1940.4139.8040.85-7.17-15.07%337038.87%
GS240621P003400002022-08-10 11:22AM EST2024-06-2147.2044.0046.65+47.20--136.61%