The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128C00345000 | 2021-12-20 3:19PM EST | 2022-01-28 | 32.10 | 53.80 | 57.15 | 0.00 | - | - | 4 | 320.18% |
| GS220218C00345000 | 2021-12-15 3:46PM EST | 2022-02-18 | 50.55 | 55.65 | 58.00 | 0.00 | - | 1 | 2 | 154.63% |
| GS220318C00345000 | 2022-01-05 12:58PM EST | 2022-03-18 | 66.40 | 56.30 | 58.90 | +11.40 | +20.73% | 2 | 41 | 109.82% |
| GS220414C00345000 | 2021-12-23 2:39PM EST | 2022-04-14 | 50.48 | 59.25 | 60.90 | 0.00 | - | 1 | 3 | 93.83% |
| GS220520C00345000 | 2021-12-28 12:10PM EST | 2022-05-20 | 54.48 | 61.55 | 63.45 | 0.00 | - | - | 1 | 81.40% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128P00345000 | 2022-01-03 10:41AM EST | 2022-01-28 | 1.11 | 1.05 | 1.63 | 0.00 | - | 1 | 25 | 5.63% |
| GS220204P00345000 | 2021-12-31 3:33PM EST | 2022-02-04 | 2.00 | 1.45 | 1.89 | 0.00 | - | 5 | 18 | 4.91% |
| GS220211P00345000 | 2022-01-03 11:27AM EST | 2022-02-11 | 1.98 | 1.89 | 2.30 | 0.00 | - | 1 | 11 | 5.29% |
| GS220218P00345000 | 2022-01-05 3:17PM EST | 2022-02-18 | 2.33 | 2.41 | 2.54 | +0.58 | +33.14% | 48 | 119 | 5.21% |
| GS220318P00345000 | 2022-01-03 1:15PM EST | 2022-03-18 | 4.55 | 4.50 | 4.85 | 0.00 | - | 3 | 73 | 8.03% |
| GS220414P00345000 | 2021-12-22 2:51PM EST | 2022-04-14 | 11.24 | 6.85 | 7.40 | 0.00 | - | 13 | 69 | 10.51% |
© 2022 Yahoo. All rights reserved.
