UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C003450002021-12-20 3:19PM EST2022-01-2832.1053.8057.150.00--4320.18%
GS220218C003450002021-12-15 3:46PM EST2022-02-1850.5555.6558.000.00-12154.63%
GS220318C003450002022-01-05 12:58PM EST2022-03-1866.4056.3058.90+11.40+20.73%241109.82%
GS220414C003450002021-12-23 2:39PM EST2022-04-1450.4859.2560.900.00-1393.83%
GS220520C003450002021-12-28 12:10PM EST2022-05-2054.4861.5563.450.00--181.40%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003450002022-01-03 10:41AM EST2022-01-281.111.051.630.00-1255.63%
GS220204P003450002021-12-31 3:33PM EST2022-02-042.001.451.890.00-5184.91%
GS220211P003450002022-01-03 11:27AM EST2022-02-111.981.892.300.00-1115.29%
GS220218P003450002022-01-05 3:17PM EST2022-02-182.332.412.54+0.58+33.14%481195.21%
GS220318P003450002022-01-03 1:15PM EST2022-03-184.554.504.850.00-3738.03%
GS220414P003450002021-12-22 2:51PM EST2022-04-1411.246.857.400.00-136910.51%