The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221216C00345000 | 2022-08-11 9:43AM EST | 2022-12-16 | 27.50 | 26.75 | 27.40 | +9.45 | +52.35% | 12 | 308 | 0.00% |
| GS230120C00345000 | 2022-08-11 8:44AM EST | 2023-01-20 | 30.10 | 30.40 | 30.80 | +8.93 | +42.18% | 4 | 196 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221216P00345000 | 2022-08-11 1:10PM EST | 2022-12-16 | 19.29 | 19.20 | 19.75 | -8.31 | -30.11% | 22 | 90 | 126.25% |
| GS230120P00345000 | 2022-08-11 10:26AM EST | 2023-01-20 | 22.57 | 22.15 | 22.60 | -7.45 | -24.82% | 76 | 164 | 71.73% |
© 2022 Yahoo. All rights reserved.
