UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.85+2.03 (+0.57%)
At close: 04:00PM EDT
355.25 -0.60 (-0.17%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819C003450002022-08-11 2:39PM EDT2022-08-1910.5710.4010.80+8.35+376.13%1197030.00%
GS220826C003450002022-08-11 9:41AM EDT2022-08-2612.0412.1512.80+8.34+225.41%216623.04%
GS220902C003450002022-08-11 12:56PM EDT2022-09-0213.7513.0013.55+9.10+195.70%640821.29%
GS220909C003450002022-08-11 11:56AM EDT2022-09-0913.3513.7514.35+8.48+174.13%93920.76%
GS220916C003450002022-08-11 2:40PM EDT2022-09-1615.1214.9515.35+8.72+136.25%24745421.15%
GS220923C003450002022-08-10 12:02PM EDT2022-09-2312.7316.1016.55+6.03+90.00%104422.09%
GS221021C003450002022-08-11 1:08PM EDT2022-10-2121.4021.0021.35+9.74+83.53%2753725.39%
GS221118C003450002022-08-11 9:31AM EDT2022-11-1822.7524.7525.15+7.02+44.63%59826.85%
GS221216C003450002022-08-11 10:43AM EDT2022-12-1627.5026.7527.40+9.45+52.35%1230826.46%
GS230120C003450002022-08-11 9:44AM EDT2023-01-2030.1030.4030.80+8.93+42.18%419627.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819P003450002022-08-11 1:39PM EDT2022-08-191.962.062.17-9.29-82.58%59838237.45%
GS220826P003450002022-08-11 1:23PM EDT2022-08-263.553.704.00-8.45-70.42%253532.85%
GS220902P003450002022-08-11 12:42PM EDT2022-09-025.855.756.05-8.84-60.18%3533.26%
GS220909P003450002022-08-11 9:48AM EDT2022-09-096.436.657.10-11.07-63.26%1731.47%
GS220916P003450002022-08-11 1:30PM EDT2022-09-167.837.958.25-8.77-52.83%6530930.84%
GS220923P003450002022-08-11 11:05AM EDT2022-09-238.779.009.50-10.18-53.72%23030.86%
GS221021P003450002022-08-11 2:18PM EDT2022-10-2113.4513.3013.65-6.70-33.25%1521830.81%
GS221118P003450002022-08-11 2:14PM EDT2022-11-1816.3016.2516.55-8.95-35.45%210130.08%
GS221216P003450002022-08-11 2:10PM EDT2022-12-1619.2919.2019.75-8.31-30.11%229030.48%
GS230120P003450002022-08-11 11:26AM EDT2023-01-2022.5722.1522.60-7.45-24.82%7616430.07%