UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.58-3.23 (-0.84%)
At close: 04:00PM EST
379.50 -1.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C003450002022-08-11 9:43AM EST2022-12-1627.5026.7527.40+9.45+52.35%123080.00%
GS230120C003450002022-08-11 8:44AM EST2023-01-2030.1030.4030.80+8.93+42.18%41960.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216P003450002022-08-11 1:10PM EST2022-12-1619.2919.2019.75-8.31-30.11%2290126.25%
GS230120P003450002022-08-11 10:26AM EST2023-01-2022.5722.1522.60-7.45-24.82%7616471.73%