The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 98.55 | 107.45 | 112.50 | 0.00 | - | 15 | 15 | 240.23% |
| GS240517C00345000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 113.31 | 107.60 | 111.35 | +15.01 | +15.27% | 1 | 47 | 117.11% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 107.05 | 113.00 | 0.00 | - | 3 | 284 | 59.44% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 109.40 | 112.95 | 0.00 | - | 2 | 67 | 46.06% |
| GS240920C00345000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 101.80 | 109.40 | 118.00 | 0.00 | - | 1 | 64 | 44.17% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00345000 | 2024-05-10 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.13 | -92.86% | 10 | 19 | 176.56% |
| GS240517P00345000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 123 | 74.41% |
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.03 | 0.00 | - | 1 | 4 | 48.83% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 49.12% |
| GS240614P00345000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.68 | 0.02 | 1.28 | 0.00 | - | - | 1 | 52.61% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.24 | 0.00 | - | 3 | 449 | 36.52% |
| GS240719P00345000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | -0.17 | -29.31% | 1 | 54 | 31.17% |
| GS240920P00345000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 1.71 | 1.26 | 1.41 | 0.00 | - | 1 | 193 | 27.81% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 1.96 | 2.13 | 0.00 | - | 4 | 4 | 27.64% |
© 2024 Yahoo. All rights reserved.