UK markets close in 7 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.62-7.35 (-2.43%)
At close: 04:00PM EDT
298.71 +4.09 (+1.39%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:347.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003475002022-09-26 3:01PM EDT2022-09-300.010.000.000.00-7025.00%
GS221007C003475002022-09-21 2:42PM EDT2022-10-071.600.000.000.00--025.00%
GS221021C003475002022-09-23 3:11PM EDT2022-10-210.900.000.000.00-27012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P003475002022-09-19 2:05PM EDT2022-10-2125.100.000.000.00--00.00%