Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230929C00347500 | 2023-09-28 12:51PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 8 | 168 | 39.06% |
GS231006C00347500 | 2023-09-28 1:09PM EDT | 2023-10-06 | 0.13 | 0.10 | 0.16 | 0.00 | - | 11 | 90 | 23.49% |
GS231013C00347500 | 2023-09-27 1:08PM EDT | 2023-10-13 | 0.60 | 0.53 | 0.58 | +0.15 | +33.33% | 50 | 8 | 23.00% |
GS231020C00347500 | 2023-09-28 11:45AM EDT | 2023-10-20 | 2.08 | 1.74 | 1.88 | +0.68 | +48.57% | 1 | 196 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230929P00347500 | 2023-09-21 11:57AM EDT | 2023-09-29 | 15.03 | 22.05 | 23.30 | 0.00 | - | 4 | 0 | 62.21% |
GS231020P00347500 | 2023-09-21 9:31AM EDT | 2023-10-20 | 16.55 | 23.85 | 24.50 | 0.00 | - | - | 34 | 25.97% |