UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.70 -1.98 (-2.11%) GOLD FUTURES
1,881.00 -9.90 (-0.52%) DOW
33,625.16 +74.89 (+0.22%) Bitcoin GBP
22,134.82 +601.92 (+2.80%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:347.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929C00347500 | 2023-09-28 12:51PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 8 | 168 | 39.06% |
| GS231006C00347500 | 2023-09-28 1:09PM EDT | 2023-10-06 | 0.13 | 0.10 | 0.16 | 0.00 | - | 11 | 90 | 23.49% |
| GS231013C00347500 | 2023-09-27 1:08PM EDT | 2023-10-13 | 0.60 | 0.53 | 0.58 | +0.15 | +33.33% | 50 | 8 | 23.00% |
| GS231020C00347500 | 2023-09-28 11:45AM EDT | 2023-10-20 | 2.08 | 1.74 | 1.88 | +0.68 | +48.57% | 1 | 196 | 26.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929P00347500 | 2023-09-21 11:57AM EDT | 2023-09-29 | 15.03 | 22.05 | 23.30 | 0.00 | - | 4 | 0 | 62.21% |
| GS231020P00347500 | 2023-09-21 9:31AM EDT | 2023-10-20 | 16.55 | 23.85 | 24.50 | 0.00 | - | - | 34 | 25.97% |
© 2023 Yahoo. All rights reserved.
