UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.68+2.73 (+0.85%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:347.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929C003475002023-09-28 12:51PM EDT2023-09-290.030.000.03+0.01+50.00%816839.06%
GS231006C003475002023-09-28 1:09PM EDT2023-10-060.130.100.160.00-119023.49%
GS231013C003475002023-09-27 1:08PM EDT2023-10-130.600.530.58+0.15+33.33%50823.00%
GS231020C003475002023-09-28 11:45AM EDT2023-10-202.081.741.88+0.68+48.57%119626.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929P003475002023-09-21 11:57AM EDT2023-09-2915.0322.0523.300.00-4062.21%
GS231020P003475002023-09-21 9:31AM EDT2023-10-2016.5523.8524.500.00--3425.97%