UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C003500002022-08-11 1:16PM EST2023-03-1732.8032.6033.15+9.30+39.57%353644.66%
GS230616C003500002022-08-11 1:05PM EST2023-06-1639.2238.7539.80+9.17+30.52%1766133.20%
GS240119C003500002022-08-11 11:56AM EST2024-01-1951.6050.3552.45+10.25+24.79%1160929.77%
GS240621C003500002022-08-11 10:50AM EST2024-06-2157.7556.5059.05+13.94+31.82%2728.82%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P003500002022-08-09 9:59AM EST2023-03-1736.5529.0529.600.00-16079.25%
GS230616P003500002022-08-11 10:31AM EST2023-06-1635.1034.5035.30-7.40-17.41%663351.16%
GS240119P003500002022-08-11 10:17AM EST2024-01-1944.9144.2045.50-6.55-12.73%357639.30%