The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00355000 | 2024-04-17 11:09AM EDT | 2024-04-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| GS240426C00355000 | 2024-04-12 2:11PM EDT | 2024-04-26 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GS240503C00355000 | 2024-04-05 3:54PM EDT | 2024-05-03 | 55.84 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| GS240517C00355000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 49.58 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| GS240621C00355000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| GS240719C00355000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 54.86 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GS240920C00355000 | 2024-04-11 2:09PM EDT | 2024-09-20 | 57.65 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 0.00% |
| GS241018C00355000 | 2024-04-05 3:04PM EDT | 2024-10-18 | 66.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GS261218C00355000 | 2024-04-15 10:07AM EDT | 2026-12-18 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00355000 | 2024-04-17 12:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,227 | 50.00% |
| GS240426P00355000 | 2024-04-17 2:26PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 139 | 12.50% |
| GS240503P00355000 | 2024-04-17 3:06PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GS240510P00355000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| GS240517P00355000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 31 | 200 | 12.50% |
| GS240524P00355000 | 2024-04-15 9:33AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GS240621P00355000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 914 | 6.25% |
| GS240719P00355000 | 2024-04-16 11:13AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
| GS240920P00355000 | 2024-04-08 11:20AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.