UK Markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.75 -3.34 (-3.63%) GOLD FUTURES
1,794.30 -21.20 (-1.17%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,941.17 -328.12 (-1.62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819C00355000 | 2022-08-11 2:38PM EDT | 2022-08-19 | 4.07 | 3.90 | 4.15 | +3.54 | +667.92% | 333 | 577 | 22.35% |
| GS220826C00355000 | 2022-08-11 2:18PM EDT | 2022-08-26 | 6.35 | 6.00 | 6.40 | +5.16 | +433.61% | 65 | 124 | 23.20% |
| GS220902C00355000 | 2022-08-11 12:35PM EDT | 2022-09-02 | 7.00 | 6.90 | 7.30 | +5.35 | +324.24% | 87 | 129 | 21.22% |
| GS220909C00355000 | 2022-08-11 12:17PM EDT | 2022-09-09 | 7.60 | 7.65 | 8.15 | +5.24 | +222.03% | 35 | 45 | 20.39% |
| GS220916C00355000 | 2022-08-11 2:04PM EDT | 2022-09-16 | 9.21 | 8.95 | 9.30 | +6.06 | +192.38% | 110 | 742 | 20.80% |
| GS220923C00355000 | 2022-08-11 10:11AM EDT | 2022-09-23 | 11.25 | 10.15 | 10.75 | +7.40 | +192.21% | 17 | 46 | 21.99% |
| GS221021C00355000 | 2022-08-11 11:25AM EDT | 2022-10-21 | 14.70 | 15.20 | 15.65 | +6.60 | +81.48% | 8 | 2,272 | 24.88% |
| GS221118C00355000 | 2022-08-11 11:21AM EDT | 2022-11-18 | 18.50 | 19.00 | 19.35 | +7.15 | +63.00% | 15 | 1,171 | 26.03% |
| GS221216C00355000 | 2022-08-11 12:19PM EDT | 2022-12-16 | 20.98 | 21.15 | 21.70 | +6.68 | +46.71% | 29 | 43 | 25.76% |
| GS230120C00355000 | 2022-08-11 11:11AM EDT | 2023-01-20 | 24.80 | 24.85 | 25.30 | +8.20 | +49.40% | 87 | 629 | 26.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819P00355000 | 2022-08-11 2:16PM EDT | 2022-08-19 | 5.25 | 5.50 | 5.75 | -11.95 | -69.48% | 250 | 15 | 37.16% |
| GS220826P00355000 | 2022-08-11 12:19PM EDT | 2022-08-26 | 7.41 | 7.30 | 7.70 | -15.04 | -66.99% | 40 | 6 | 31.58% |
| GS220902P00355000 | 2022-08-11 1:35PM EDT | 2022-09-02 | 9.85 | 9.80 | 10.30 | +9.85 | - | 9 | 0 | 33.15% |
| GS220909P00355000 | 2022-08-11 10:50AM EDT | 2022-09-09 | 10.26 | 10.80 | 11.35 | +10.26 | - | 7 | 0 | 31.12% |
| GS220916P00355000 | 2022-08-11 2:13PM EDT | 2022-09-16 | 12.20 | 12.10 | 12.50 | -11.75 | -49.06% | 108 | 63 | 30.32% |
| GS220923P00355000 | 2022-08-11 10:23AM EDT | 2022-09-23 | 12.25 | 13.20 | 13.80 | +12.25 | - | 20 | 0 | 30.31% |
| GS221021P00355000 | 2022-08-11 2:15PM EDT | 2022-10-21 | 17.65 | 17.55 | 17.90 | -9.90 | -35.93% | 17 | 56 | 29.96% |
| GS221118P00355000 | 2022-08-11 11:16AM EDT | 2022-11-18 | 20.50 | 20.50 | 20.90 | -9.75 | -32.23% | 9 | 46 | 29.36% |
| GS221216P00355000 | 2022-08-11 10:52AM EDT | 2022-12-16 | 22.79 | 23.70 | 24.30 | -11.41 | -33.36% | 39 | 112 | 29.96% |
| GS230120P00355000 | 2022-08-11 12:43PM EDT | 2023-01-20 | 26.78 | 26.65 | 27.20 | -10.27 | -27.72% | 9 | 20 | 29.57% |
© 2022 Yahoo. All rights reserved.
