UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218C003550002022-01-05 9:30AM EST2022-02-1857.4846.7548.80+1.56+2.79%2044141.00%
GS220318C003550002021-12-23 11:40AM EST2022-03-1839.4047.2050.500.00-114100.82%
GS220414C003550002022-01-04 12:36PM EST2022-04-1459.9451.0052.300.00-21986.91%
GS220520C003550002021-12-30 1:58PM EST2022-05-2044.7553.6555.550.00-1376.26%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003550002022-01-05 1:15PM EST2022-01-281.001.541.81-0.05-4.76%2270.00%
GS220204P003550002022-01-04 10:20AM EST2022-02-041.542.092.450.00-52760.00%
GS220211P003550002022-01-05 12:17PM EST2022-02-111.982.622.98-0.07-3.41%50110.00%
GS220218P003550002022-01-05 3:02PM EST2022-02-182.983.353.55+0.60+25.21%152180.00%
GS220318P003550002022-01-05 3:58PM EST2022-03-186.205.906.35+1.35+27.84%102110.00%
GS220414P003550002022-01-04 10:09AM EST2022-04-147.058.509.150.00-1470.00%
GS220520P003550002021-12-28 2:55PM EST2022-05-2014.1511.3011.650.00--14.78%