The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218C00355000 | 2022-01-05 9:30AM EST | 2022-02-18 | 57.48 | 46.75 | 48.80 | +1.56 | +2.79% | 20 | 44 | 141.00% |
| GS220318C00355000 | 2021-12-23 11:40AM EST | 2022-03-18 | 39.40 | 47.20 | 50.50 | 0.00 | - | 1 | 14 | 100.82% |
| GS220414C00355000 | 2022-01-04 12:36PM EST | 2022-04-14 | 59.94 | 51.00 | 52.30 | 0.00 | - | 2 | 19 | 86.91% |
| GS220520C00355000 | 2021-12-30 1:58PM EST | 2022-05-20 | 44.75 | 53.65 | 55.55 | 0.00 | - | 1 | 3 | 76.26% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128P00355000 | 2022-01-05 1:15PM EST | 2022-01-28 | 1.00 | 1.54 | 1.81 | -0.05 | -4.76% | 2 | 27 | 0.00% |
| GS220204P00355000 | 2022-01-04 10:20AM EST | 2022-02-04 | 1.54 | 2.09 | 2.45 | 0.00 | - | 52 | 76 | 0.00% |
| GS220211P00355000 | 2022-01-05 12:17PM EST | 2022-02-11 | 1.98 | 2.62 | 2.98 | -0.07 | -3.41% | 50 | 11 | 0.00% |
| GS220218P00355000 | 2022-01-05 3:02PM EST | 2022-02-18 | 2.98 | 3.35 | 3.55 | +0.60 | +25.21% | 15 | 218 | 0.00% |
| GS220318P00355000 | 2022-01-05 3:58PM EST | 2022-03-18 | 6.20 | 5.90 | 6.35 | +1.35 | +27.84% | 10 | 211 | 0.00% |
| GS220414P00355000 | 2022-01-04 10:09AM EST | 2022-04-14 | 7.05 | 8.50 | 9.15 | 0.00 | - | 1 | 47 | 0.00% |
| GS220520P00355000 | 2021-12-28 2:55PM EST | 2022-05-20 | 14.15 | 11.30 | 11.65 | 0.00 | - | - | 1 | 4.78% |
© 2022 Yahoo. All rights reserved.
