UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.85+2.03 (+0.57%)
At close: 04:00PM EDT
357.50 +1.65 (+0.46%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819C003550002022-08-11 2:38PM EDT2022-08-194.073.904.15+3.54+667.92%33357722.35%
GS220826C003550002022-08-11 2:18PM EDT2022-08-266.356.006.40+5.16+433.61%6512423.20%
GS220902C003550002022-08-11 12:35PM EDT2022-09-027.006.907.30+5.35+324.24%8712921.22%
GS220909C003550002022-08-11 12:17PM EDT2022-09-097.607.658.15+5.24+222.03%354520.39%
GS220916C003550002022-08-11 2:04PM EDT2022-09-169.218.959.30+6.06+192.38%11074220.80%
GS220923C003550002022-08-11 10:11AM EDT2022-09-2311.2510.1510.75+7.40+192.21%174621.99%
GS221021C003550002022-08-11 11:25AM EDT2022-10-2114.7015.2015.65+6.60+81.48%82,27224.88%
GS221118C003550002022-08-11 11:21AM EDT2022-11-1818.5019.0019.35+7.15+63.00%151,17126.03%
GS221216C003550002022-08-11 12:19PM EDT2022-12-1620.9821.1521.70+6.68+46.71%294325.76%
GS230120C003550002022-08-11 11:11AM EDT2023-01-2024.8024.8525.30+8.20+49.40%8762926.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819P003550002022-08-11 2:16PM EDT2022-08-195.255.505.75-11.95-69.48%2501537.16%
GS220826P003550002022-08-11 12:19PM EDT2022-08-267.417.307.70-15.04-66.99%40631.58%
GS220902P003550002022-08-11 1:35PM EDT2022-09-029.859.8010.30+9.85-9033.15%
GS220909P003550002022-08-11 10:50AM EDT2022-09-0910.2610.8011.35+10.26-7031.12%
GS220916P003550002022-08-11 2:13PM EDT2022-09-1612.2012.1012.50-11.75-49.06%1086330.32%
GS220923P003550002022-08-11 10:23AM EDT2022-09-2312.2513.2013.80+12.25-20030.31%
GS221021P003550002022-08-11 2:15PM EDT2022-10-2117.6517.5517.90-9.90-35.93%175629.96%
GS221118P003550002022-08-11 11:16AM EDT2022-11-1820.5020.5020.90-9.75-32.23%94629.36%
GS221216P003550002022-08-11 10:52AM EDT2022-12-1622.7923.7024.30-11.41-33.36%3911229.96%
GS230120P003550002022-08-11 12:43PM EDT2023-01-2026.7826.6527.20-10.27-27.72%92029.57%