UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220204C003600002022-01-03 12:35PM EST2022-02-0439.5039.8042.700.00-44185.41%
GS220218C003600002022-01-05 2:57PM EST2022-02-1845.6041.9544.00+5.57+13.91%248133.28%
GS220318C003600002022-01-05 11:00AM EST2022-03-1852.0044.0546.35+9.50+22.35%413697.57%
GS220414C003600002021-12-20 2:31PM EST2022-04-1431.1047.0548.400.00-21183.80%
GS220520C003600002021-12-20 11:09AM EST2022-05-2034.0050.1551.450.00--373.81%
GS220617C003600002022-01-05 3:49PM EST2022-06-1751.5751.3553.15-7.43-12.59%220768.04%
GS220916C003600002022-01-05 2:48PM EST2022-09-1660.3457.1058.80+8.59+16.60%1258.59%
GS230120C003600002022-01-05 3:33PM EST2023-01-2065.0063.9066.75-5.80-8.19%515052.80%
GS230616C003600002022-01-03 12:35PM EST2023-06-1668.7070.2573.500.00-1749.68%
GS240119C003600002022-01-05 3:16PM EST2024-01-1979.3077.9082.00-6.10-7.14%27746.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003600002022-01-05 12:16PM EST2022-01-281.171.882.22-0.14-10.69%3730.00%
GS220204P003600002022-01-05 1:21PM EST2022-02-041.662.552.86-0.15-8.29%1450.00%
GS220211P003600002022-01-05 2:44PM EST2022-02-112.923.253.80+0.54+22.69%81340.00%
GS220218P003600002022-01-05 2:48PM EST2022-02-183.543.954.15+0.77+27.80%213370.00%
GS220318P003600002022-01-05 3:07PM EST2022-03-186.556.857.30+1.25+23.58%356640.00%
GS220414P003600002022-01-03 2:43PM EST2022-04-149.709.5010.100.00-5720.00%
GS220617P003600002022-01-05 1:16PM EST2022-06-1712.9214.9515.50-0.48-3.58%1289310.00%
GS220715P003600002022-01-05 12:55PM EST2022-07-1514.5016.8017.55-0.64-4.23%1146.85%
GS220916P003600002022-01-04 2:22PM EST2022-09-1619.4421.5022.200.00-135411.11%
GS230120P003600002022-01-05 2:33PM EST2023-01-2028.4530.3531.20+1.70+6.36%595615.92%
GS230616P003600002022-01-04 9:56AM EST2023-06-1634.6537.3540.050.00-87318.95%
GS240119P003600002022-01-05 10:05AM EST2024-01-1943.7345.7548.85-16.27-27.12%21220.43%