UK Markets close in 7 hrs 25 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
291.38-3.24 (-1.10%)
At close: 04:00PM EDT
291.52 +0.14 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003650002022-08-11 10:21AM EDT2022-09-307.356.857.25+7.35-3-261.57%
GS221021C003650002022-08-11 12:43PM EDT2022-10-2110.3810.4510.90+5.38+107.60%74378108.56%
GS221118C003650002022-08-11 11:40AM EDT2022-11-1813.5514.1514.45+5.25+63.25%31,31183.71%
GS221216C003650002022-08-10 3:31PM EDT2022-12-1613.3716.3016.90+3.40+34.10%118972.34%
GS230120C003650002022-08-11 10:10AM EDT2023-01-2020.9520.0020.55+7.65+57.52%1040266.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P003650002022-08-03 10:36AM EDT2022-10-2139.0522.7023.200.00-1200.00%
GS221118P003650002022-08-11 11:16AM EDT2022-11-1825.6525.5026.10-12.20-32.23%3300.00%
GS221216P003650002022-08-11 11:27AM EDT2022-12-1629.2528.8029.60-9.80-25.10%8410.00%
GS230120P003650002022-08-08 10:46AM EDT2023-01-2040.7531.7032.350.00--40.00%