UK markets close in 8 hours 27 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.02-6.26 (-2.06%)
At close: 04:00PM EDT
297.50 +0.48 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003700002022-05-31 12:16PM EDT2022-07-010.580.000.040.00-11150.00%
GS220708C003700002022-06-21 1:00PM EDT2022-07-080.050.000.000.00-10025.00%
GS220715C003700002022-06-30 11:35AM EDT2022-07-150.030.000.000.00-2025.00%
GS220722C003700002022-06-13 3:09PM EDT2022-07-220.180.000.000.00-1025.00%
GS220805C003700002022-06-28 9:39AM EDT2022-08-050.350.000.000.00-3012.50%
GS220819C003700002022-06-28 10:00AM EDT2022-08-190.670.000.000.00-5012.50%
GS220916C003700002022-06-30 9:37AM EDT2022-09-160.960.000.000.00-1012.50%
GS221021C003700002022-06-30 9:55AM EDT2022-10-211.900.000.000.00-306.25%
GS221118C003700002022-06-28 1:13PM EDT2022-11-183.580.000.000.00-306.25%
GS221216C003700002022-06-24 9:51AM EDT2022-12-164.000.000.000.00-206.25%
GS230120C003700002022-06-29 2:18PM EDT2023-01-206.940.000.000.00-206.25%
GS230317C003700002022-06-24 11:41AM EDT2023-03-179.550.000.000.00-1106.25%
GS230616C003700002022-06-24 1:24PM EDT2023-06-1613.200.000.000.00-606.25%
GS240119C003700002022-06-27 11:48AM EDT2024-01-1921.160.000.000.00-1103.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003700002022-06-29 2:04PM EDT2022-07-1564.900.000.000.00-100.00%
GS220916P003700002022-06-15 3:32PM EDT2022-09-1678.360.000.000.00-700.00%
GS221021P003700002022-06-17 10:06AM EDT2022-10-2189.250.000.000.00-100.00%
GS221118P003700002022-06-22 10:51AM EDT2022-11-1887.650.000.000.00-300.00%
GS221216P003700002022-06-28 9:33AM EDT2022-12-1667.000.000.000.00-800.00%
GS230120P003700002022-06-27 12:38PM EDT2023-01-2075.250.000.000.00-200.00%
GS230317P003700002022-06-21 1:46PM EDT2023-03-1791.100.000.000.00-100.00%
GS230616P003700002022-06-29 10:45AM EDT2023-06-1676.800.000.000.00-200.00%
GS240119P003700002022-06-29 10:45AM EDT2024-01-1981.950.000.000.00-400.00%