The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:370.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929C00370000 | 2023-09-21 9:35AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| GS231006C00370000 | 2023-09-20 3:20PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| GS231013C00370000 | 2023-09-22 10:35AM EDT | 2023-10-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 83 | 12.50% |
| GS231020C00370000 | 2023-09-27 9:42AM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 960 | 12.50% |
| GS231027C00370000 | 2023-09-27 3:10PM EDT | 2023-10-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| GS231103C00370000 | 2023-09-26 3:43PM EDT | 2023-11-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GS231117C00370000 | 2023-09-27 3:41PM EDT | 2023-11-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 832 | 6.25% |
| GS231215C00370000 | 2023-09-27 2:51PM EDT | 2023-12-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 1,607 | 6.25% |
| GS240119C00370000 | 2023-09-27 9:52AM EDT | 2024-01-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,255 | 6.25% |
| GS240315C00370000 | 2023-09-26 2:44PM EDT | 2024-03-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 3.13% |
| GS240419C00370000 | 2023-09-27 9:30AM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| GS240621C00370000 | 2023-09-27 11:16AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 3.13% |
| GS240920C00370000 | 2023-08-24 10:59AM EDT | 2024-09-20 | 18.20 | 18.00 | 19.25 | 0.00 | - | 13 | 19 | 28.64% |
| GS250117C00370000 | 2023-09-22 3:33PM EDT | 2025-01-17 | 25.21 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 3.13% |
| GS250620C00370000 | 2023-09-14 11:18AM EDT | 2025-06-20 | 36.94 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| GS251219C00370000 | 2023-08-28 12:04PM EDT | 2025-12-19 | 36.40 | 35.25 | 37.30 | 0.00 | - | 1 | 277 | 28.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929P00370000 | 2023-08-31 10:19AM EDT | 2023-09-29 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231006P00370000 | 2023-09-19 12:02PM EDT | 2023-10-06 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231013P00370000 | 2023-09-14 2:34PM EDT | 2023-10-13 | 26.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231020P00370000 | 2023-09-27 3:46PM EDT | 2023-10-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 117 | 3 | 0.00% |
| GS231027P00370000 | 2023-09-14 2:32PM EDT | 2023-10-27 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231103P00370000 | 2023-09-26 1:53PM EDT | 2023-11-03 | 46.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS231117P00370000 | 2023-09-25 2:25PM EDT | 2023-11-17 | 42.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS231215P00370000 | 2023-09-19 3:24PM EDT | 2023-12-15 | 31.61 | 0.00 | 0.00 | 0.00 | - | 7 | 434 | 0.00% |
| GS240119P00370000 | 2023-09-05 10:41AM EDT | 2024-01-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,736 | 0.00% |
| GS240315P00370000 | 2023-09-21 12:10PM EDT | 2024-03-15 | 42.81 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| GS240419P00370000 | 2023-09-20 11:18AM EDT | 2024-04-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GS240621P00370000 | 2023-09-15 9:54AM EDT | 2024-06-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 0.00% |
| GS250117P00370000 | 2023-09-18 1:21PM EDT | 2025-01-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| GS251219P00370000 | 2023-08-28 3:57PM EDT | 2025-12-19 | 66.80 | 65.30 | 71.35 | 0.00 | - | 26 | 26 | 20.75% |
© 2023 Yahoo. All rights reserved.
