UK markets close in 2 hours

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.96-0.99 (-0.31%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929C003700002023-09-21 9:35AM EDT2023-09-290.020.000.000.00-110250.00%
GS231006C003700002023-09-20 3:20PM EDT2023-10-060.110.000.000.00-31925.00%
GS231013C003700002023-09-22 10:35AM EDT2023-10-130.140.000.000.00-658312.50%
GS231020C003700002023-09-27 9:42AM EDT2023-10-200.210.000.000.00-396012.50%
GS231027C003700002023-09-27 3:10PM EDT2023-10-270.370.000.000.00-33412.50%
GS231103C003700002023-09-26 3:43PM EDT2023-11-030.690.000.000.00-2612.50%
GS231117C003700002023-09-27 3:41PM EDT2023-11-170.920.000.000.00-128326.25%
GS231215C003700002023-09-27 2:51PM EDT2023-12-151.880.000.000.00-91,6076.25%
GS240119C003700002023-09-27 9:52AM EDT2024-01-193.690.000.000.00-21,2556.25%
GS240315C003700002023-09-26 2:44PM EDT2024-03-156.600.000.000.00-51183.13%
GS240419C003700002023-09-27 9:30AM EDT2024-04-199.000.000.000.00-1403.13%
GS240621C003700002023-09-27 11:16AM EDT2024-06-2112.250.000.000.00-18843.13%
GS240920C003700002023-08-24 10:59AM EDT2024-09-2018.2018.0019.250.00-131928.64%
GS250117C003700002023-09-22 3:33PM EDT2025-01-1725.210.000.000.00-34333.13%
GS250620C003700002023-09-14 11:18AM EDT2025-06-2036.940.000.000.00-3103.13%
GS251219C003700002023-08-28 12:04PM EDT2025-12-1936.4035.2537.300.00-127728.72%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929P003700002023-08-31 10:19AM EDT2023-09-2940.100.000.000.00--00.00%
GS231006P003700002023-09-19 12:02PM EDT2023-10-0630.750.000.000.00-200.00%
GS231013P003700002023-09-14 2:34PM EDT2023-10-1326.250.000.000.00--00.00%
GS231020P003700002023-09-27 3:46PM EDT2023-10-2048.900.000.000.00-11730.00%
GS231027P003700002023-09-14 2:32PM EDT2023-10-2726.650.000.000.00--00.00%
GS231103P003700002023-09-26 1:53PM EDT2023-11-0346.340.000.000.00--00.00%
GS231117P003700002023-09-25 2:25PM EDT2023-11-1742.530.000.000.00-200.00%
GS231215P003700002023-09-19 3:24PM EDT2023-12-1531.610.000.000.00-74340.00%
GS240119P003700002023-09-05 10:41AM EDT2024-01-1947.500.000.000.00-11,7360.00%
GS240315P003700002023-09-21 12:10PM EDT2024-03-1542.810.000.000.00-11130.00%
GS240419P003700002023-09-20 11:18AM EDT2024-04-1935.550.000.000.00--20.00%
GS240621P003700002023-09-15 9:54AM EDT2024-06-2137.750.000.000.00-33990.00%
GS250117P003700002023-09-18 1:21PM EDT2025-01-1746.650.000.000.00-11940.00%
GS251219P003700002023-08-28 3:57PM EDT2025-12-1966.8065.3071.350.00-262620.75%