The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00370000 | 2022-05-31 12:16PM EDT | 2022-07-01 | 0.58 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 150.00% |
| GS220708C00370000 | 2022-06-21 1:00PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS220715C00370000 | 2022-06-30 11:35AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS220722C00370000 | 2022-06-13 3:09PM EDT | 2022-07-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS220805C00370000 | 2022-06-28 9:39AM EDT | 2022-08-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS220819C00370000 | 2022-06-28 10:00AM EDT | 2022-08-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS220916C00370000 | 2022-06-30 9:37AM EDT | 2022-09-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS221021C00370000 | 2022-06-30 9:55AM EDT | 2022-10-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS221118C00370000 | 2022-06-28 1:13PM EDT | 2022-11-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS221216C00370000 | 2022-06-24 9:51AM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS230120C00370000 | 2022-06-29 2:18PM EDT | 2023-01-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS230317C00370000 | 2022-06-24 11:41AM EDT | 2023-03-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS230616C00370000 | 2022-06-24 1:24PM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240119C00370000 | 2022-06-27 11:48AM EDT | 2024-01-19 | 21.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00370000 | 2022-06-29 2:04PM EDT | 2022-07-15 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220916P00370000 | 2022-06-15 3:32PM EDT | 2022-09-16 | 78.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS221021P00370000 | 2022-06-17 10:06AM EDT | 2022-10-21 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS221118P00370000 | 2022-06-22 10:51AM EDT | 2022-11-18 | 87.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS221216P00370000 | 2022-06-28 9:33AM EDT | 2022-12-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS230120P00370000 | 2022-06-27 12:38PM EDT | 2023-01-20 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230317P00370000 | 2022-06-21 1:46PM EDT | 2023-03-17 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616P00370000 | 2022-06-29 10:45AM EDT | 2023-06-16 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00370000 | 2022-06-29 10:45AM EDT | 2024-01-19 | 81.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
