UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.57-2.28 (-0.72%)
At close: 04:00PM EDT
313.29 +0.72 (+0.23%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230331C003700002023-03-23 1:58PM EDT2023-03-310.050.000.040.00-1214648.05%
GS230406C003700002023-03-24 3:45PM EDT2023-04-060.040.010.04-0.05-55.56%65535835.16%
GS230414C003700002023-03-22 12:05PM EDT2023-04-140.150.080.160.00-123933.01%
GS230421C003700002023-03-24 3:51PM EDT2023-04-210.420.270.50-0.18-30.00%172,45634.42%
GS230428C003700002023-03-21 3:17PM EDT2023-04-280.700.520.850.00-229034.19%
GS230519C003700002023-03-24 2:53PM EDT2023-05-191.681.471.66-0.28-14.29%20622631.54%
GS230616C003700002023-03-24 3:39PM EDT2023-06-162.872.633.15-0.36-11.15%252,02330.74%
GS230721C003700002023-03-24 2:06PM EDT2023-07-214.814.755.10-0.59-10.93%2027430.24%
GS230915C003700002023-03-24 1:39PM EDT2023-09-158.457.908.50-0.45-5.06%238830.31%
GS231020C003700002023-03-23 1:21PM EDT2023-10-2010.939.7510.750.00-22830.61%
GS240119C003700002023-03-23 3:29PM EDT2024-01-1915.6015.0515.750.00-1501,03230.66%
GS240621C003700002023-03-23 1:59PM EDT2024-06-2123.9022.0523.800.00-564531.17%
GS250117C003700002023-03-24 2:30PM EDT2025-01-1730.3029.5031.35-1.40-4.42%59930.41%
GS250620C003700002023-03-13 2:44PM EDT2025-06-2039.9931.5538.450.00--131.26%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230331P003700002023-03-24 9:45AM EDT2023-03-3162.5056.8058.30+7.00+12.61%8054.98%
GS230406P003700002023-03-20 1:44PM EDT2023-04-0660.7056.6558.550.00-1059.60%
GS230421P003700002023-03-23 11:27AM EDT2023-04-2150.1056.8059.150.00-14845.02%
GS230428P003700002023-03-13 1:24PM EDT2023-04-2853.5556.9558.850.00-2238.42%
GS230519P003700002023-03-21 3:17PM EDT2023-05-1952.0557.0058.600.00-1229.03%
GS230616P003700002023-03-21 3:17PM EDT2023-06-1653.3058.3060.000.00-783528.98%
GS230721P003700002023-03-24 1:58PM EDT2023-07-2161.7459.4061.45+6.73+12.23%224927.92%
GS230915P003700002023-03-21 11:14AM EDT2023-09-1556.0861.9064.300.00-838527.86%
GS231020P003700002023-03-10 10:58AM EDT2023-10-2048.3562.9565.850.00-24327.59%
GS240119P003700002023-03-22 10:19AM EDT2024-01-1961.5067.0068.800.00-71,70926.26%
GS240621P003700002023-03-14 10:11AM EDT2024-06-2165.6471.2574.550.00-210626.06%
GS250117P003700002023-03-22 10:31AM EDT2025-01-1772.5577.0580.350.00-39925.27%