UK markets open in 4 hours 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.40+3.60 (+0.97%)
At close: 04:00PM EST
374.40 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003750002023-02-07 3:58PM EST2023-02-102.662.672.93+0.56+26.67%1,15185323.77%
GS230217C003750002023-02-07 3:59PM EST2023-02-175.605.555.80+1.08+23.89%4271,02424.63%
GS230224C003750002023-02-07 3:53PM EST2023-02-247.206.907.25+1.80+33.33%8212023.39%
GS230303C003750002023-02-07 3:58PM EST2023-03-037.837.858.20+1.38+21.40%9424722.17%
GS230310C003750002023-02-07 2:32PM EST2023-03-109.008.709.20+0.60+7.14%371721.80%
GS230317C003750002023-02-07 3:49PM EST2023-03-179.859.8010.05+1.35+15.88%711,11921.45%
GS230324C003750002023-02-07 3:30PM EST2023-03-2411.0010.9011.40+2.30+26.44%6222.29%
GS230421C003750002023-02-07 3:45PM EST2023-04-2115.3515.8016.15+0.90+6.23%18280324.61%
GS230721C003750002023-02-07 12:23PM EST2023-07-2124.9024.9525.45+3.03+13.85%311125.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003750002023-02-07 3:51PM EST2023-02-103.203.153.40-2.81-46.76%17810722.80%
GS230217P003750002023-02-07 3:59PM EST2023-02-176.005.656.05-2.35-28.14%19929323.22%
GS230224P003750002023-02-07 3:53PM EST2023-02-246.756.657.20-3.20-32.16%8554421.38%
GS230303P003750002023-02-07 3:03PM EST2023-03-0310.009.159.65-2.05-17.01%719424.39%
GS230310P003750002023-02-06 3:43PM EST2023-03-1012.6010.3010.600.00-1623.65%
GS230317P003750002023-02-07 3:59PM EST2023-03-1711.5011.5011.70-2.48-17.74%6911423.64%
GS230421P003750002023-02-07 3:38PM EST2023-04-2116.3015.7015.95-1.65-9.19%8323523.42%
GS230721P003750002023-02-06 10:15AM EST2023-07-2126.4022.8523.300.00-519522.98%