The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:375.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930C00375000 | 2022-09-19 9:50AM EDT | 2022-09-30 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 68.75% |
| GS221007C00375000 | 2022-09-26 10:02AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.06 | -0.11 | -78.57% | 2 | 118 | 51.37% |
| GS221014C00375000 | 2022-09-23 10:40AM EDT | 2022-10-14 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 25 | 48.83% |
| GS221021C00375000 | 2022-09-26 10:04AM EDT | 2022-10-21 | 0.16 | 0.00 | 0.26 | -0.04 | -20.00% | 2 | 566 | 42.24% |
| GS221028C00375000 | 2022-09-23 3:55PM EDT | 2022-10-28 | 0.56 | 0.00 | 0.39 | 0.00 | - | 4 | 37 | 39.94% |
| GS221118C00375000 | 2022-09-23 2:58PM EDT | 2022-11-18 | 0.75 | 0.45 | 0.82 | 0.00 | - | 38 | 426 | 35.63% |
| GS221216C00375000 | 2022-09-23 2:41PM EDT | 2022-12-16 | 1.45 | 1.04 | 1.34 | -0.04 | -2.68% | 1 | 275 | 32.00% |
| GS230120C00375000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 3.18 | 2.42 | 2.84 | 0.00 | - | 30 | 606 | 32.14% |
| GS230421C00375000 | 2022-09-26 11:03AM EDT | 2023-04-21 | 6.60 | 6.10 | 6.55 | -0.20 | -2.94% | 1 | 10 | 31.12% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930P00375000 | 2022-08-18 12:44PM EDT | 2022-09-30 | 27.45 | 47.10 | 50.50 | 0.00 | - | 4 | 0 | 0.00% |
| GS221021P00375000 | 2022-09-23 11:18AM EDT | 2022-10-21 | 73.15 | 75.40 | 77.40 | 0.00 | - | 2 | 39 | 0.00% |
| GS221118P00375000 | 2022-09-09 2:38PM EDT | 2022-11-18 | 37.75 | 75.10 | 77.35 | 0.00 | - | 3 | 55 | 0.00% |
| GS221216P00375000 | 2022-08-10 11:39AM EDT | 2022-12-16 | 38.50 | 41.95 | 43.50 | 0.00 | - | 14 | 30 | 0.00% |
| GS230120P00375000 | 2022-09-22 10:44AM EDT | 2023-01-20 | 63.25 | 77.65 | 79.85 | 0.00 | - | 3 | 19 | 27.95% |
© 2022 Yahoo. All rights reserved.
