UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.62 +2.05 (+1.87%) GOLD FUTURES
1,822.00 -2.80 (-0.15%) DOW
31,149.22 -289.04 (-0.92%) BTC-GBP
16,910.61 -159.77 (-0.94%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:375.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00375000 | 2022-06-28 9:39AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.07 | -0.03 | -42.86% | 3 | 3 | 78.13% |
| GS220708C00375000 | 2022-06-09 1:38PM EDT | 2022-07-08 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 53.91% |
| GS220715C00375000 | 2022-06-24 11:52AM EDT | 2022-07-15 | 0.04 | 0.01 | 0.05 | 0.00 | - | 9 | 880 | 38.28% |
| GS220722C00375000 | 2022-06-21 9:54AM EDT | 2022-07-22 | 0.10 | 0.01 | 0.28 | 0.00 | - | 20 | 31 | 40.77% |
| GS220916C00375000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 0.95 | 0.84 | 0.97 | 0.00 | - | 2 | 2 | 28.24% |
| GS221021C00375000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 2.25 | 1.94 | 2.10 | 0.00 | - | 2 | 122 | 28.13% |
| GS221118C00375000 | 2022-06-27 9:46AM EDT | 2022-11-18 | 3.24 | 2.97 | 3.20 | 0.00 | - | 1 | 48 | 28.25% |
| GS221216C00375000 | 2022-06-24 3:54PM EDT | 2022-12-16 | 4.39 | 3.75 | 4.10 | 0.00 | - | 1 | 20 | 27.81% |
| GS230120C00375000 | 2022-06-24 10:02AM EDT | 2023-01-20 | 5.30 | 5.05 | 5.60 | 0.00 | - | 1 | 43 | 28.02% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00375000 | 2022-06-09 2:12PM EDT | 2022-07-15 | 65.73 | 71.95 | 73.75 | 0.00 | - | 2 | 0 | 55.91% |
| GS221021P00375000 | 2022-06-10 3:30PM EDT | 2022-10-21 | 88.22 | 75.10 | 76.20 | 0.00 | - | 1 | 3 | 31.32% |
| GS221118P00375000 | 2022-06-10 3:30PM EDT | 2022-11-18 | 88.64 | 75.40 | 76.85 | 0.00 | - | - | 1 | 29.69% |
| GS221216P00375000 | 2022-06-28 10:11AM EDT | 2022-12-16 | 73.80 | 76.60 | 78.05 | +10.55 | +16.68% | 5 | 13 | 29.61% |
| GS230120P00375000 | 2022-06-28 12:27PM EDT | 2023-01-20 | 76.80 | 77.15 | 78.95 | +8.30 | +12.12% | 8 | 1 | 28.53% |
© 2022 Yahoo. All rights reserved.
