UK markets close in 9 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.76-5.21 (-1.73%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003750002022-09-19 9:50AM EDT2022-09-300.060.000.030.00-18768.75%
GS221007C003750002022-09-26 10:02AM EDT2022-10-070.030.000.06-0.11-78.57%211851.37%
GS221014C003750002022-09-23 10:40AM EDT2022-10-140.130.000.240.00-12548.83%
GS221021C003750002022-09-26 10:04AM EDT2022-10-210.160.000.26-0.04-20.00%256642.24%
GS221028C003750002022-09-23 3:55PM EDT2022-10-280.560.000.390.00-43739.94%
GS221118C003750002022-09-23 2:58PM EDT2022-11-180.750.450.820.00-3842635.63%
GS221216C003750002022-09-23 2:41PM EDT2022-12-161.451.041.34-0.04-2.68%127532.00%
GS230120C003750002022-09-23 3:44PM EDT2023-01-203.182.422.840.00-3060632.14%
GS230421C003750002022-09-26 11:03AM EDT2023-04-216.606.106.55-0.20-2.94%11031.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003750002022-08-18 12:44PM EDT2022-09-3027.4547.1050.500.00-400.00%
GS221021P003750002022-09-23 11:18AM EDT2022-10-2173.1575.4077.400.00-2390.00%
GS221118P003750002022-09-09 2:38PM EDT2022-11-1837.7575.1077.350.00-3550.00%
GS221216P003750002022-08-10 11:39AM EDT2022-12-1638.5041.9543.500.00-14300.00%
GS230120P003750002022-09-22 10:44AM EDT2023-01-2063.2577.6579.850.00-31927.95%