UK markets open in 4 hours 39 minutes
NIKKEI 225
27,543.39 -142.08 (-0.51%) HANG SENG
21,289.02 -9.68 (-0.05%) CRUDE OIL
77.30 +0.16 (+0.21%) GOLD FUTURES
1,889.10 +4.30 (+0.23%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,291.31 +225.60 (+1.18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:375.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00375000 | 2023-02-07 3:58PM EST | 2023-02-10 | 2.66 | 2.67 | 2.93 | +0.56 | +26.67% | 1,151 | 853 | 23.77% |
| GS230217C00375000 | 2023-02-07 3:59PM EST | 2023-02-17 | 5.60 | 5.55 | 5.80 | +1.08 | +23.89% | 427 | 1,024 | 24.63% |
| GS230224C00375000 | 2023-02-07 3:53PM EST | 2023-02-24 | 7.20 | 6.90 | 7.25 | +1.80 | +33.33% | 82 | 120 | 23.39% |
| GS230303C00375000 | 2023-02-07 3:58PM EST | 2023-03-03 | 7.83 | 7.85 | 8.20 | +1.38 | +21.40% | 94 | 247 | 22.17% |
| GS230310C00375000 | 2023-02-07 2:32PM EST | 2023-03-10 | 9.00 | 8.70 | 9.20 | +0.60 | +7.14% | 37 | 17 | 21.80% |
| GS230317C00375000 | 2023-02-07 3:49PM EST | 2023-03-17 | 9.85 | 9.80 | 10.05 | +1.35 | +15.88% | 71 | 1,119 | 21.45% |
| GS230324C00375000 | 2023-02-07 3:30PM EST | 2023-03-24 | 11.00 | 10.90 | 11.40 | +2.30 | +26.44% | 6 | 2 | 22.29% |
| GS230421C00375000 | 2023-02-07 3:45PM EST | 2023-04-21 | 15.35 | 15.80 | 16.15 | +0.90 | +6.23% | 182 | 803 | 24.61% |
| GS230721C00375000 | 2023-02-07 12:23PM EST | 2023-07-21 | 24.90 | 24.95 | 25.45 | +3.03 | +13.85% | 3 | 111 | 25.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00375000 | 2023-02-07 3:51PM EST | 2023-02-10 | 3.20 | 3.15 | 3.40 | -2.81 | -46.76% | 178 | 107 | 22.80% |
| GS230217P00375000 | 2023-02-07 3:59PM EST | 2023-02-17 | 6.00 | 5.65 | 6.05 | -2.35 | -28.14% | 199 | 293 | 23.22% |
| GS230224P00375000 | 2023-02-07 3:53PM EST | 2023-02-24 | 6.75 | 6.65 | 7.20 | -3.20 | -32.16% | 85 | 544 | 21.38% |
| GS230303P00375000 | 2023-02-07 3:03PM EST | 2023-03-03 | 10.00 | 9.15 | 9.65 | -2.05 | -17.01% | 7 | 194 | 24.39% |
| GS230310P00375000 | 2023-02-06 3:43PM EST | 2023-03-10 | 12.60 | 10.30 | 10.60 | 0.00 | - | 1 | 6 | 23.65% |
| GS230317P00375000 | 2023-02-07 3:59PM EST | 2023-03-17 | 11.50 | 11.50 | 11.70 | -2.48 | -17.74% | 69 | 114 | 23.64% |
| GS230421P00375000 | 2023-02-07 3:38PM EST | 2023-04-21 | 16.30 | 15.70 | 15.95 | -1.65 | -9.19% | 83 | 235 | 23.42% |
| GS230721P00375000 | 2023-02-06 10:15AM EST | 2023-07-21 | 26.40 | 22.85 | 23.30 | 0.00 | - | 5 | 195 | 22.98% |
© 2023 Yahoo. All rights reserved.
