UK markets open in 7 hours 55 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.10 +0.21 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929C003750002023-09-18 12:20PM EDT2023-09-290.040.000.040.00-110342.19%
GS231006C003750002023-09-18 12:01PM EDT2023-10-060.110.000.080.00-1931.15%
GS231013C003750002023-09-22 11:45AM EDT2023-10-130.100.040.12+0.01+11.11%21426.56%
GS231020C003750002023-09-22 3:29PM EDT2023-10-200.200.150.27-0.12-37.50%3062,19225.93%
GS231027C003750002023-09-22 12:56PM EDT2023-10-270.390.200.45-0.16-29.09%102125.29%
GS231117C003750002023-09-22 1:36PM EDT2023-11-170.930.931.02-0.25-21.19%1721623.61%
GS240119C003750002023-09-19 10:09AM EDT2024-01-196.453.603.850.00-137723.47%
GS240315C003750002023-09-18 2:41PM EDT2024-03-1510.156.256.600.00-315023.64%
GS240419C003750002023-09-21 10:41AM EDT2024-04-1910.008.408.850.00-13024.44%
GS240621C003750002023-09-21 12:53PM EDT2024-06-2113.3011.6512.150.00-44824.87%
GS240920C003750002023-09-20 11:42AM EDT2024-09-2022.5016.5517.300.00-11225.90%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020P003750002023-09-14 2:32PM EDT2023-10-2031.2745.8048.350.00-2035.33%
GS231027P003750002023-09-14 2:33PM EDT2023-10-2731.2545.8048.400.00--131.80%
GS231117P003750002023-09-21 3:23PM EDT2023-11-1743.0446.1048.550.00-2025.71%
GS240119P003750002023-09-19 11:29AM EDT2024-01-1937.4047.8549.600.00-61620.44%
GS240315P003750002023-08-31 11:18AM EDT2024-03-1549.0049.4051.100.00-1011219.60%
GS240419P003750002023-09-15 11:53AM EDT2024-04-1937.0049.8553.200.00--420.91%
GS240621P003750002023-08-03 2:34PM EDT2024-06-2139.8552.3554.200.00-104219.50%