UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.93+1.15 (+0.38%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003750002022-06-28 9:39AM EDT2022-07-010.040.000.07-0.03-42.86%3378.13%
GS220708C003750002022-06-09 1:38PM EDT2022-07-080.140.000.220.00-1153.91%
GS220715C003750002022-06-24 11:52AM EDT2022-07-150.040.010.050.00-988038.28%
GS220722C003750002022-06-21 9:54AM EDT2022-07-220.100.010.280.00-203140.77%
GS220916C003750002022-06-24 3:58PM EDT2022-09-160.950.840.970.00-2228.24%
GS221021C003750002022-06-24 3:59PM EDT2022-10-212.251.942.100.00-212228.13%
GS221118C003750002022-06-27 9:46AM EDT2022-11-183.242.973.200.00-14828.25%
GS221216C003750002022-06-24 3:54PM EDT2022-12-164.393.754.100.00-12027.81%
GS230120C003750002022-06-24 10:02AM EDT2023-01-205.305.055.600.00-14328.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003750002022-06-09 2:12PM EDT2022-07-1565.7371.9573.750.00-2055.91%
GS221021P003750002022-06-10 3:30PM EDT2022-10-2188.2275.1076.200.00-1331.32%
GS221118P003750002022-06-10 3:30PM EDT2022-11-1888.6475.4076.850.00--129.69%
GS221216P003750002022-06-28 10:11AM EDT2022-12-1673.8076.6078.05+10.55+16.68%51329.61%
GS230120P003750002022-06-28 12:27PM EDT2023-01-2076.8077.1578.95+8.30+12.12%8128.53%