UK markets open in 7 hours 55 minutes
NIKKEI 225
32,402.41 -168.59 (-0.52%) HANG SENG
18,057.45 +402.05 (+2.28%) CRUDE OIL
90.41 +0.38 (+0.42%) GOLD FUTURES
1,945.30 -0.30 (-0.02%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,632.35 -67.23 (-0.31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230929C00375000 | 2023-09-18 12:20PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 42.19% |
| GS231006C00375000 | 2023-09-18 12:01PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 31.15% |
| GS231013C00375000 | 2023-09-22 11:45AM EDT | 2023-10-13 | 0.10 | 0.04 | 0.12 | +0.01 | +11.11% | 2 | 14 | 26.56% |
| GS231020C00375000 | 2023-09-22 3:29PM EDT | 2023-10-20 | 0.20 | 0.15 | 0.27 | -0.12 | -37.50% | 306 | 2,192 | 25.93% |
| GS231027C00375000 | 2023-09-22 12:56PM EDT | 2023-10-27 | 0.39 | 0.20 | 0.45 | -0.16 | -29.09% | 10 | 21 | 25.29% |
| GS231117C00375000 | 2023-09-22 1:36PM EDT | 2023-11-17 | 0.93 | 0.93 | 1.02 | -0.25 | -21.19% | 17 | 216 | 23.61% |
| GS240119C00375000 | 2023-09-19 10:09AM EDT | 2024-01-19 | 6.45 | 3.60 | 3.85 | 0.00 | - | 1 | 377 | 23.47% |
| GS240315C00375000 | 2023-09-18 2:41PM EDT | 2024-03-15 | 10.15 | 6.25 | 6.60 | 0.00 | - | 3 | 150 | 23.64% |
| GS240419C00375000 | 2023-09-21 10:41AM EDT | 2024-04-19 | 10.00 | 8.40 | 8.85 | 0.00 | - | 1 | 30 | 24.44% |
| GS240621C00375000 | 2023-09-21 12:53PM EDT | 2024-06-21 | 13.30 | 11.65 | 12.15 | 0.00 | - | 4 | 48 | 24.87% |
| GS240920C00375000 | 2023-09-20 11:42AM EDT | 2024-09-20 | 22.50 | 16.55 | 17.30 | 0.00 | - | 1 | 12 | 25.90% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00375000 | 2023-09-14 2:32PM EDT | 2023-10-20 | 31.27 | 45.80 | 48.35 | 0.00 | - | 2 | 0 | 35.33% |
| GS231027P00375000 | 2023-09-14 2:33PM EDT | 2023-10-27 | 31.25 | 45.80 | 48.40 | 0.00 | - | - | 1 | 31.80% |
| GS231117P00375000 | 2023-09-21 3:23PM EDT | 2023-11-17 | 43.04 | 46.10 | 48.55 | 0.00 | - | 2 | 0 | 25.71% |
| GS240119P00375000 | 2023-09-19 11:29AM EDT | 2024-01-19 | 37.40 | 47.85 | 49.60 | 0.00 | - | 6 | 16 | 20.44% |
| GS240315P00375000 | 2023-08-31 11:18AM EDT | 2024-03-15 | 49.00 | 49.40 | 51.10 | 0.00 | - | 10 | 112 | 19.60% |
| GS240419P00375000 | 2023-09-15 11:53AM EDT | 2024-04-19 | 37.00 | 49.85 | 53.20 | 0.00 | - | - | 4 | 20.91% |
| GS240621P00375000 | 2023-08-03 2:34PM EDT | 2024-06-21 | 39.85 | 52.35 | 54.20 | 0.00 | - | 10 | 42 | 19.50% |
© 2023 Yahoo. All rights reserved.
