Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
42.60 | +5.50 | +14.82% | 14 | 52 | 2024-03-28 | 0.05 | 0.00 | - | 6 | 359 |
37.56 | 0.00 | - | 1 | 10 | 2024-04-05 | 0.05 | -0.02 | -28.57% | 10 | 87 |
40.75 | 0.00 | - | 4 | 5 | 2024-04-12 | 0.26 | -0.08 | -23.53% | 1 | 189 |
40.00 | 0.00 | - | 1 | 428 | 2024-04-19 | 0.68 | -0.08 | -10.53% | 31 | 967 |
- | - | - | - | - | 2024-04-26 | 1.94 | 0.00 | - | 5 | 48 |
- | - | - | - | - | 2024-05-03 | 1.44 | -0.48 | -25.00% | 1 | 24 |
42.03 | 0.00 | - | 4 | 81 | 2024-05-17 | 1.99 | -0.21 | -9.55% | 1 | 255 |
47.72 | +3.12 | +7.00% | 4 | 163 | 2024-06-21 | 4.20 | -1.25 | -22.94% | 5 | 293 |
27.90 | 0.00 | - | 2 | 25 | 2024-07-19 | 6.00 | -0.83 | -12.15% | 3 | 258 |
51.03 | 0.00 | - | 1 | 651 | 2024-09-20 | 10.60 | 0.00 | - | 11 | 118 |
51.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 13.40 | 0.00 | - | 30 | 36 |