UK markets close in 44 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.54+1.29 (+0.31%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.60+5.50+14.82%14522024-03-280.050.00-6359
37.560.00-1102024-04-050.05-0.02-28.57%1087
40.750.00-452024-04-120.26-0.08-23.53%1189
40.000.00-14282024-04-190.68-0.08-10.53%31967
-----2024-04-261.940.00-548
-----2024-05-031.44-0.48-25.00%124
42.030.00-4812024-05-171.99-0.21-9.55%1255
47.72+3.12+7.00%41632024-06-214.20-1.25-22.94%5293
27.900.00-2252024-07-196.00-0.83-12.15%3258
51.030.00-16512024-09-2010.600.00-11118
51.400.00-462024-10-1813.400.00-3036