UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.76-6.21 (-2.06%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003850002022-08-22 10:11AM EDT2022-09-300.600.000.200.00-1293.75%
GS221007C003850002022-09-15 1:58PM EDT2022-10-070.150.000.090.00-2020055.27%
GS221021C003850002022-09-26 9:51AM EDT2022-10-210.020.020.16-0.21-91.30%117143.65%
GS221028C003850002022-09-21 12:14PM EDT2022-10-280.490.000.320.00--142.75%
GS221118C003850002022-09-23 3:08PM EDT2022-11-180.400.200.58-0.05-11.11%568336.79%
GS221216C003850002022-09-22 2:38PM EDT2022-12-161.560.720.910.00-218732.42%
GS230120C003850002022-09-23 3:29PM EDT2023-01-202.291.621.880.00-931731.63%
GS230421C003850002022-09-26 10:42AM EDT2023-04-215.254.504.85-0.10-1.87%13530.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P003850002022-09-20 1:13PM EDT2022-10-2163.6088.4090.300.00-1059.35%
GS221118P003850002022-09-09 12:22PM EDT2022-11-1847.4588.4090.600.00-14543.37%
GS221216P003850002022-09-06 10:26AM EDT2022-12-1662.4588.9091.300.00-11838.64%
GS230120P003850002022-09-06 10:40AM EDT2023-01-2063.4589.5591.350.00-1432.54%