Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210C00385000 | 2023-02-03 3:52PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
GS230217C00385000 | 2023-02-03 3:46PM EST | 2023-02-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
GS230224C00385000 | 2023-02-03 1:43PM EST | 2023-02-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
GS230303C00385000 | 2023-02-03 12:14PM EST | 2023-03-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
GS230310C00385000 | 2023-02-03 9:56AM EST | 2023-03-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GS230317C00385000 | 2023-02-03 3:47PM EST | 2023-03-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
GS230421C00385000 | 2023-02-03 1:57PM EST | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
GS230721C00385000 | 2023-02-03 3:25PM EST | 2023-07-21 | 17.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210P00385000 | 2023-01-23 10:46AM EST | 2023-02-10 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230217P00385000 | 2023-02-02 11:15AM EST | 2023-02-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GS230303P00385000 | 2023-02-03 1:42PM EST | 2023-03-03 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS230317P00385000 | 2023-02-03 9:43AM EST | 2023-03-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS230421P00385000 | 2023-01-30 11:09AM EST | 2023-04-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GS230721P00385000 | 2023-02-02 1:23PM EST | 2023-07-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |