UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.09 +1.19 (+1.45%) GOLD FUTURES
2,340.00 -6.40 (-0.27%) DOW
38,533.18 +293.20 (+0.77%) Bitcoin GBP
53,611.19 -2.71 (-0.01%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00385000 | 2024-04-22 1:49PM EDT | 2024-04-26 | 31.90 | 36.10 | 40.80 | 0.00 | - | 3 | 35 | 71.51% |
| GS240503C00385000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 33.60 | 38.70 | 41.40 | 0.00 | - | 5 | 22 | 47.73% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 39.75 | 42.55 | 0.00 | - | 1 | 2 | 43.15% |
| GS240517C00385000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 24.85 | 41.05 | 42.65 | 0.00 | - | 2 | 233 | 37.01% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 42.15 | 44.00 | 0.00 | - | 5 | 6 | 37.13% |
| GS240621C00385000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 37.20 | 43.70 | 45.05 | 0.00 | - | 1 | 982 | 29.42% |
| GS240719C00385000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 43.48 | 45.85 | 47.30 | +11.98 | +38.03% | 10 | 685 | 28.09% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 52.20 | 53.05 | 0.00 | - | 2 | 163 | 28.16% |
| GS241018C00385000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 45.76 | 54.40 | 55.65 | 0.00 | - | 2 | 21 | 28.50% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 97.05 | 100.00 | 0.00 | - | 2 | 2 | 30.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00385000 | 2024-04-23 1:00PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | -0.07 | -58.33% | 75 | 348 | 41.02% |
| GS240503P00385000 | 2024-04-23 12:06PM EDT | 2024-05-03 | 0.26 | 0.22 | 0.27 | -0.18 | -40.91% | 24 | 209 | 30.42% |
| GS240510P00385000 | 2024-04-23 12:31PM EDT | 2024-05-10 | 0.52 | 0.43 | 0.51 | -0.26 | -33.33% | 4 | 31 | 26.81% |
| GS240517P00385000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.79 | 0.78 | 0.81 | -0.50 | -38.76% | 63 | 913 | 25.12% |
| GS240524P00385000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 1.30 | 1.07 | 1.12 | -0.60 | -31.58% | 7 | 26 | 24.01% |
| GS240531P00385000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 1.70 | 1.53 | 2.02 | -1.00 | -37.04% | 3 | 9 | 25.54% |
| GS240621P00385000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 2.98 | 2.83 | 2.92 | -1.07 | -26.42% | 33 | 1,076 | 23.12% |
| GS240719P00385000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 5.31 | 4.95 | 5.10 | -1.50 | -22.03% | 8 | 366 | 23.38% |
| GS240920P00385000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 10.52 | 8.90 | 9.10 | 0.00 | - | 6 | 693 | 22.96% |
| GS241018P00385000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 15.15 | 10.90 | 11.10 | 0.00 | - | 4 | 25 | 23.25% |
© 2024 Yahoo. All rights reserved.