UK markets open in 1 hour 22 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,152.49 -507.98 (-2.35%) CRUDE OIL
73.49 +0.10 (+0.14%) GOLD FUTURES
1,891.20 +14.60 (+0.78%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,891.06 -587.19 (-3.01%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00385000 | 2023-02-03 3:52PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| GS230217C00385000 | 2023-02-03 3:46PM EST | 2023-02-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GS230224C00385000 | 2023-02-03 1:43PM EST | 2023-02-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GS230303C00385000 | 2023-02-03 12:14PM EST | 2023-03-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS230310C00385000 | 2023-02-03 9:56AM EST | 2023-03-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS230317C00385000 | 2023-02-03 3:47PM EST | 2023-03-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| GS230421C00385000 | 2023-02-03 1:57PM EST | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| GS230721C00385000 | 2023-02-03 3:25PM EST | 2023-07-21 | 17.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00385000 | 2023-01-23 10:46AM EST | 2023-02-10 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230217P00385000 | 2023-02-02 11:15AM EST | 2023-02-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS230303P00385000 | 2023-02-03 1:42PM EST | 2023-03-03 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230317P00385000 | 2023-02-03 9:43AM EST | 2023-03-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230421P00385000 | 2023-01-30 11:09AM EST | 2023-04-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS230721P00385000 | 2023-02-02 1:23PM EST | 2023-07-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
