UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C003850002022-01-21 3:03PM EST2022-01-280.160.070.30-0.07-30.43%720948.19%
GS220204C003850002022-01-21 3:25PM EST2022-02-040.500.330.68-0.33-39.76%425638.43%
GS220211C003850002022-01-21 1:43PM EST2022-02-110.900.561.25-0.86-48.86%35335.77%
GS220218C003850002022-01-21 3:55PM EST2022-02-181.361.221.48-0.42-23.60%693,09232.17%
GS220225C003850002022-01-20 12:05PM EST2022-02-252.801.443.700.00-1438.01%
GS220304C003850002022-01-21 2:14PM EST2022-03-042.511.713.25-0.84-25.07%3533.09%
GS220318C003850002022-01-21 3:58PM EST2022-03-183.503.153.55-0.50-12.50%1474729.46%
GS220414C003850002022-01-21 3:28PM EST2022-04-145.435.256.30-1.64-23.20%8248130.04%
GS220520C003850002022-01-21 1:19PM EST2022-05-208.767.958.95-2.86-24.61%21629.25%
GS220715C003850002022-01-20 11:35AM EST2022-07-1514.9011.3512.450.00-11928.35%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003850002022-01-21 3:58PM EST2022-01-2841.0340.0042.85+7.75+23.29%3620271.58%
GS220204P003850002022-01-21 3:01PM EST2022-02-0441.4039.0043.00+9.41+29.42%115349.78%
GS220211P003850002022-01-14 12:27PM EST2022-02-1115.9339.5043.000.00-264640.14%
GS220218P003850002022-01-21 2:30PM EST2022-02-1841.1040.9544.25+4.79+13.19%392,62440.41%
GS220225P003850002022-01-21 11:21AM EST2022-02-2540.1840.5044.50+2.68+7.15%101336.96%
GS220304P003850002022-01-21 3:07PM EST2022-03-0447.0042.5046.95+47.00-7841.24%
GS220318P003850002022-01-21 2:43PM EST2022-03-1844.6044.1047.30+4.23+10.48%3593636.48%
GS220414P003850002022-01-21 10:12AM EST2022-04-1447.5046.9049.45+8.78+22.68%625134.02%
GS220520P003850002022-01-20 1:26PM EST2022-05-2041.4549.2551.850.00-26231.99%
GS220715P003850002022-01-20 9:53AM EST2022-07-1550.3253.9556.500.00-11731.81%