UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.80 +2.23 (+2.04%) GOLD FUTURES
1,821.20 -3.60 (-0.20%) DOW
30,955.30 -482.96 (-1.54%) BTC-GBP
16,683.03 -441.40 (-2.58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:385.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00385000 | 2022-06-14 3:07PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 75.00% |
| GS220715C00385000 | 2022-06-21 3:08PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 76 | 45.41% |
| GS220916C00385000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 0.62 | 0.40 | 0.64 | 0.00 | - | 1 | 1 | 29.36% |
| GS221021C00385000 | 2022-06-17 2:30PM EDT | 2022-10-21 | 1.02 | 1.26 | 1.36 | 0.00 | - | 1 | 46 | 28.44% |
| GS221118C00385000 | 2022-06-22 11:32AM EDT | 2022-11-18 | 1.44 | 2.04 | 2.18 | 0.00 | - | 11 | 75 | 28.44% |
| GS221216C00385000 | 2022-06-24 3:27PM EDT | 2022-12-16 | 3.20 | 2.67 | 2.93 | 0.00 | - | 1 | 38 | 28.05% |
| GS230120C00385000 | 2022-06-22 2:14PM EDT | 2023-01-20 | 2.86 | 3.70 | 4.05 | 0.00 | - | 2 | 30 | 27.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00385000 | 2022-06-10 9:44AM EDT | 2022-07-15 | 87.58 | 84.05 | 85.45 | 0.00 | - | 1 | 1 | 0.00% |
| GS220722P00385000 | 2022-06-10 9:44AM EDT | 2022-07-22 | 88.64 | 83.85 | 85.60 | 0.00 | - | - | 0 | 31.25% |
| GS221021P00385000 | 2022-05-03 11:06AM EDT | 2022-10-21 | 76.50 | 68.05 | 69.25 | 0.00 | - | 1 | 4 | 0.00% |
| GS221216P00385000 | 2022-05-17 3:25PM EDT | 2022-12-16 | 79.05 | 100.45 | 104.00 | 0.00 | - | - | 6 | 51.46% |
© 2022 Yahoo. All rights reserved.
