UK markets open in 1 hour 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003850002023-02-03 3:52PM EST2023-02-100.340.000.000.00-16606.25%
GS230217C003850002023-02-03 3:46PM EST2023-02-171.110.000.000.00-10406.25%
GS230224C003850002023-02-03 1:43PM EST2023-02-242.310.000.000.00-4003.13%
GS230303C003850002023-02-03 12:14PM EST2023-03-034.050.000.000.00-1003.13%
GS230310C003850002023-02-03 9:56AM EST2023-03-104.020.000.000.00-103.13%
GS230317C003850002023-02-03 3:47PM EST2023-03-173.920.000.000.00-11403.13%
GS230421C003850002023-02-03 1:57PM EST2023-04-219.500.000.000.00-5301.56%
GS230721C003850002023-02-03 3:25PM EST2023-07-2117.880.000.000.00-1401.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003850002023-01-23 10:46AM EST2023-02-1039.900.000.000.00-100.00%
GS230217P003850002023-02-02 11:15AM EST2023-02-1714.050.000.000.00-700.00%
GS230303P003850002023-02-03 1:42PM EST2023-03-0318.800.000.000.00-200.00%
GS230317P003850002023-02-03 9:43AM EST2023-03-1720.600.000.000.00-100.00%
GS230421P003850002023-01-30 11:09AM EST2023-04-2132.400.000.000.00-600.00%
GS230721P003850002023-02-02 1:23PM EST2023-07-2128.800.000.000.00-500.00%