UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.40-1.38 (-0.46%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003850002022-06-14 3:07PM EDT2022-07-010.110.000.010.00-5075.00%
GS220715C003850002022-06-21 3:08PM EDT2022-07-150.030.020.070.00-17645.41%
GS220916C003850002022-06-24 3:58PM EDT2022-09-160.620.400.640.00-1129.36%
GS221021C003850002022-06-17 2:30PM EDT2022-10-211.021.261.360.00-14628.44%
GS221118C003850002022-06-22 11:32AM EDT2022-11-181.442.042.180.00-117528.44%
GS221216C003850002022-06-24 3:27PM EDT2022-12-163.202.672.930.00-13828.05%
GS230120C003850002022-06-22 2:14PM EDT2023-01-202.863.704.050.00-23027.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003850002022-06-10 9:44AM EDT2022-07-1587.5884.0585.450.00-110.00%
GS220722P003850002022-06-10 9:44AM EDT2022-07-2288.6483.8585.600.00--031.25%
GS221021P003850002022-05-03 11:06AM EDT2022-10-2176.5068.0569.250.00-140.00%
GS221216P003850002022-05-17 3:25PM EDT2022-12-1679.05100.45104.000.00--651.46%