The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00385000 | 2023-09-22 3:29PM EDT | 2023-10-20 | 0.12 | 0.03 | 0.15 | -0.13 | -52.00% | 500 | 2,318 | 27.49% |
| GS231027C00385000 | 2023-09-21 9:30AM EDT | 2023-10-27 | 0.34 | 0.01 | 0.30 | 0.00 | - | 1 | 1 | 27.22% |
| GS231117C00385000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 0.49 | 0.45 | 0.55 | -0.14 | -22.22% | 1 | 642 | 23.83% |
| GS240119C00385000 | 2023-09-21 10:28AM EDT | 2024-01-19 | 3.04 | 2.27 | 2.51 | 0.00 | - | 14 | 225 | 23.13% |
| GS240315C00385000 | 2023-09-20 12:05PM EDT | 2024-03-15 | 7.25 | 4.45 | 4.70 | 0.00 | - | 3 | 82 | 23.18% |
| GS240419C00385000 | 2023-09-21 9:41AM EDT | 2024-04-19 | 7.20 | 6.30 | 6.65 | 0.00 | - | 1 | 12 | 23.99% |
| GS240621C00385000 | 2023-09-20 10:57AM EDT | 2024-06-21 | 13.00 | 9.10 | 9.60 | 0.00 | - | 4 | 369 | 24.42% |
| GS240920C00385000 | 2023-09-20 10:21AM EDT | 2024-09-20 | 18.05 | 13.40 | 14.50 | 0.00 | - | 1 | 3 | 25.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00385000 | 2023-09-20 3:47PM EDT | 2023-10-20 | 47.93 | 55.00 | 58.40 | 0.00 | - | 9 | 3 | 40.74% |
| GS231117P00385000 | 2023-07-12 2:14PM EDT | 2023-11-17 | 58.17 | 45.75 | 47.60 | 0.00 | - | 2 | 1 | 0.00% |
| GS240119P00385000 | 2023-09-13 12:50PM EDT | 2024-01-19 | 49.87 | 56.75 | 58.30 | 0.00 | - | 2 | 1 | 19.16% |
| GS240315P00385000 | 2023-07-26 12:59PM EDT | 2024-03-15 | 37.95 | 66.70 | 68.75 | 0.00 | - | - | 0 | 33.29% |
| GS240621P00385000 | 2023-07-24 11:01AM EDT | 2024-06-21 | 40.45 | 68.70 | 71.35 | 0.00 | - | - | 1 | 29.31% |
© 2023 Yahoo. All rights reserved.
