UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.10 +0.21 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020C003850002023-09-22 3:29PM EDT2023-10-200.120.030.15-0.13-52.00%5002,31827.49%
GS231027C003850002023-09-21 9:30AM EDT2023-10-270.340.010.300.00-1127.22%
GS231117C003850002023-09-22 3:43PM EDT2023-11-170.490.450.55-0.14-22.22%164223.83%
GS240119C003850002023-09-21 10:28AM EDT2024-01-193.042.272.510.00-1422523.13%
GS240315C003850002023-09-20 12:05PM EDT2024-03-157.254.454.700.00-38223.18%
GS240419C003850002023-09-21 9:41AM EDT2024-04-197.206.306.650.00-11223.99%
GS240621C003850002023-09-20 10:57AM EDT2024-06-2113.009.109.600.00-436924.42%
GS240920C003850002023-09-20 10:21AM EDT2024-09-2018.0513.4014.500.00-1325.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020P003850002023-09-20 3:47PM EDT2023-10-2047.9355.0058.400.00-9340.74%
GS231117P003850002023-07-12 2:14PM EDT2023-11-1758.1745.7547.600.00-210.00%
GS240119P003850002023-09-13 12:50PM EDT2024-01-1949.8756.7558.300.00-2119.16%
GS240315P003850002023-07-26 12:59PM EDT2024-03-1537.9566.7068.750.00--033.29%
GS240621P003850002023-07-24 11:01AM EDT2024-06-2140.4568.7071.350.00--129.31%