The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:385.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 3 | 35 | 2024-04-26 | 0.04 | 0.00 | - | 3 | 336 |
| 33.60 | 0.00 | - | 5 | 22 | 2024-05-03 | 0.22 | +0.01 | +4.76% | 1 | 216 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.43 | 0.00 | - | 1 | 27 |
| 41.05 | 0.00 | - | 1 | 233 | 2024-05-17 | 0.91 | +0.15 | +19.74% | 1 | 896 |
| 22.60 | 0.00 | - | 5 | 6 | 2024-05-24 | 1.28 | +0.17 | +15.32% | 10 | 28 |
| - | - | - | - | - | 2024-05-31 | 1.58 | 0.00 | - | 2 | 12 |
| 41.90 | 0.00 | - | 2 | 982 | 2024-06-21 | 3.30 | +0.40 | +13.79% | 36 | 1,154 |
| 44.29 | -1.41 | -3.09% | 2 | 675 | 2024-07-19 | 5.20 | 0.00 | - | 10 | 369 |
| 46.80 | 0.00 | - | 2 | 163 | 2024-09-20 | 9.25 | 0.00 | - | 300 | 633 |
| 45.76 | 0.00 | - | 2 | 21 | 2024-10-18 | 11.25 | 0.00 | - | 8 | 19 |
| 80.92 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.