UK markets open in 2 hours 59 minutes
NIKKEI 225
38,384.83 +832.67 (+2.22%) HANG SENG
17,077.24 +248.31 (+1.48%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,339.40 -2.70 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,465.35 +64.05 (+0.12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | +2.60 | +9.27% | 6 | 244 | 2024-04-26 | 0.06 | -0.07 | -53.85% | 237 | 1,607 |
| 34.50 | +12.54 | +57.10% | 75 | 17 | 2024-05-03 | 0.30 | -0.27 | -47.37% | 23 | 409 |
| 17.85 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.60 | -0.58 | -49.15% | 25 | 37 |
| 37.35 | +8.43 | +29.15% | 39 | 598 | 2024-05-17 | 1.02 | -0.69 | -40.35% | 122 | 821 |
| 22.76 | 0.00 | - | 1 | 14 | 2024-05-24 | 1.50 | -0.75 | -33.33% | 10 | 40 |
| 38.61 | +18.56 | +92.57% | 1 | 9 | 2024-05-31 | 2.07 | -1.06 | -33.87% | 20 | 24 |
| 38.77 | +15.52 | +66.75% | 19 | 603 | 2024-06-21 | 3.67 | -1.50 | -29.01% | 53 | 980 |
| 42.00 | +4.25 | +11.26% | 6 | 362 | 2024-07-19 | 6.00 | -1.50 | -20.00% | 115 | 818 |
| 42.48 | +11.53 | +37.25% | 10 | 29 | 2024-08-16 | 7.84 | -1.94 | -19.84% | 7 | 47 |
| 42.58 | 0.00 | - | 5 | 2,041 | 2024-09-20 | 10.37 | -2.13 | -17.04% | 14 | 174 |
| 49.47 | +5.48 | +12.46% | 1 | 198 | 2024-10-18 | 12.55 | -2.15 | -14.63% | 1 | 84 |
| 41.05 | 0.00 | - | 1 | 168 | 2024-11-15 | 14.60 | -3.65 | -20.00% | 1 | 97 |
| 51.25 | 0.00 | - | 2 | 58 | 2024-12-20 | 22.18 | 0.00 | - | 1 | 196 |
| 59.65 | +5.35 | +9.85% | 17 | 1,291 | 2025-01-17 | 19.07 | -1.68 | -8.10% | 13 | 1,318 |
| 64.70 | +6.05 | +10.32% | 3 | 3 | 2025-03-21 | 23.79 | 0.00 | - | 2 | 26 |
| 60.20 | 0.00 | - | 3 | 74 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 301 |
| 65.54 | 0.00 | - | 62 | 102 | 2025-12-19 | 46.03 | 0.00 | - | 25 | 54 |
| 81.50 | +4.90 | +6.40% | 1 | 102 | 2026-01-16 | 42.35 | 0.00 | - | 2 | 3 |
| 75.50 | 0.00 | - | 20 | 253 | 2026-12-18 | 47.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.