UK Markets open in 27 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,190.94 +677.93 (+2.88%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | -1.55 | -4.05% | 16 | 987 | 2022-06-17 | 23.40 | 0.00 | - | 9 | 608 |
| - | - | - | - | - | 2022-07-15 | 28.00 | -11.00 | -28.21% | 2 | 5 |
| 45.25 | -2.00 | -4.23% | 2 | 169 | 2022-09-16 | 30.13 | 0.00 | - | 1 | 164 |
| 52.44 | -1.70 | -3.14% | 15 | 2,178 | 2023-01-20 | 42.50 | +3.40 | +8.70% | 2 | 474 |
| 61.45 | 0.00 | - | 2 | 36 | 2023-06-16 | 53.15 | 0.00 | - | - | 2 |
| 57.95 | 0.00 | - | 1 | 55 | 2024-01-19 | 57.22 | -6.85 | -10.69% | 4 | 35 |
© 2022 Yahoo. All rights reserved.
