The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:392.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00392500 | 2024-04-22 2:28PM EDT | 2024-04-26 | 24.30 | 25.30 | 33.55 | 0.00 | - | 4 | 51 | 90.67% |
| GS240503C00392500 | 2024-04-16 2:58PM EDT | 2024-05-03 | 11.40 | 26.10 | 34.35 | 0.00 | - | - | 9 | 53.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00392500 | 2024-04-23 3:21PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.08 | 0.00 | - | 124 | 340 | 38.09% |
| GS240503P00392500 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.35 | 0.33 | 0.37 | 0.00 | - | 37 | 45 | 27.03% |
© 2024 Yahoo. All rights reserved.