UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:392.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C003925002022-01-21 11:23AM EST2022-01-280.140.010.17-0.03-17.65%14650.00%
GS220204C003925002022-01-20 10:19AM EST2022-02-040.480.001.110.00---48.41%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003925002022-01-21 3:50PM EST2022-01-2849.2247.4549.90+13.09+36.23%213474.19%