UK markets open in 31 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,214.54 +13.27 (+0.08%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.50 -1,871.79 (-3.51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.37 | 0.00 | - | 37 | 0 |
| 16.75 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 7 | 0 |
| 30.37 | 0.00 | - | 11 | 0 | 2024-05-17 | 1.32 | 0.00 | - | 35 | 0 |
| 29.81 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.90 | 0.00 | - | 14 | 0 |
| 17.60 | 0.00 | - | - | 0 | 2024-05-31 | 2.73 | 0.00 | - | 6 | 0 |
| 31.77 | 0.00 | - | 20 | 0 | 2024-06-21 | 4.43 | 0.00 | - | 69 | 0 |
| 37.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.17 | 0.00 | - | 16 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.30 | 0.00 | - | 11 | 0 |
| 40.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.95 | 0.00 | - | 2 | 0 |
| 78.51 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.