UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,870.92 -2,169.32 (-4.52%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00397500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 32.39 | 26.55 | 34.00 | +1.99 | +6.55% | 10 | 8 | 57.25% |
| GS240510C00397500 | 2024-04-29 9:31AM EDT | 2024-05-10 | 31.91 | 27.40 | 34.15 | 0.00 | - | 13 | 19 | 55.37% |
| GS240517C00397500 | 2024-04-22 12:06PM EDT | 2024-05-17 | 17.80 | 28.90 | 34.45 | 0.00 | - | - | 33 | 43.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00397500 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.03 | 0.01 | 1.81 | -0.03 | -50.00% | 4 | 117 | 58.69% |
| GS240510P00397500 | 2024-05-01 12:27PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.34 | +0.08 | +32.00% | 1 | 33 | 25.76% |
| GS240517P00397500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.70 | 0.68 | 0.84 | -0.11 | -13.58% | 3 | 444 | 24.17% |
© 2024 Yahoo. All rights reserved.