UK markets open in 6 hours 31 minutes
NIKKEI 225
37,991.84 -468.24 (-1.22%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.25 -1,673.82 (-3.14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00402500 | 2024-04-24 2:42PM EDT | 2024-04-26 | 20.45 | 17.65 | 23.15 | +5.45 | +36.33% | 4 | 145 | 78.55% |
| GS240503C00402500 | 2024-04-23 11:56AM EDT | 2024-05-03 | 21.91 | 21.30 | 22.90 | 0.00 | - | 6 | 64 | 35.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00402500 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.11 | 0.05 | 0.10 | -0.02 | -15.38% | 15 | 275 | 34.38% |
| GS240503P00402500 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.71 | 0.59 | 0.67 | -0.08 | -10.13% | 15 | 93 | 23.93% |
© 2024 Yahoo. All rights reserved.