The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00405000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 14.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GS240503C00405000 | 2024-04-23 1:16PM EDT | 2024-05-03 | 20.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GS240510C00405000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 21.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240517C00405000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 21.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240524C00405000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00405000 | 2024-04-22 11:39AM EDT | 2024-05-31 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00405000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00405000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 29.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240920C00405000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 37.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS241018C00405000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS261218C00405000 | 2024-04-17 9:41AM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00405000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| GS240503P00405000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GS240510P00405000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240517P00405000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GS240524P00405000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS240531P00405000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GS240621P00405000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GS240719P00405000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GS240920P00405000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GS241018P00405000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS261218P00405000 | 2024-04-16 3:59PM EDT | 2026-12-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.