The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324C00405000 | 2023-03-03 3:51PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS230331C00405000 | 2023-03-15 9:38AM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230406C00405000 | 2023-03-06 11:52AM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230421C00405000 | 2023-03-17 12:09PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS230428C00405000 | 2023-03-09 4:24PM EDT | 2023-04-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230721C00405000 | 2023-03-16 12:41PM EDT | 2023-07-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS231020C00405000 | 2023-03-16 1:36PM EDT | 2023-10-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230406P00405000 | 2023-02-28 10:50AM EDT | 2023-04-06 | 48.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230421P00405000 | 2023-03-17 3:42PM EDT | 2023-04-21 | 101.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS230721P00405000 | 2023-03-13 1:43PM EDT | 2023-07-21 | 88.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS231020P00405000 | 2023-02-27 11:36AM EDT | 2023-10-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
