UK markets close in 6 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.58-3.23 (-0.84%)
At close: 04:00PM EST
377.28 -3.30 (-0.87%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221209C004050002022-12-02 3:43PM EST2022-12-090.050.000.000.00-69012.50%
GS221216C004050002022-12-02 3:53PM EST2022-12-160.590.000.000.00-30906.25%
GS221223C004050002022-12-02 2:41PM EST2022-12-231.050.000.000.00-4606.25%
GS221230C004050002022-12-02 3:52PM EST2022-12-301.520.000.000.00-6406.25%
GS230106C004050002022-12-02 3:37PM EST2023-01-062.150.000.000.00-3706.25%
GS230113C004050002022-12-02 10:14AM EST2023-01-134.220.000.000.00-103.13%
GS230120C004050002022-12-02 2:10PM EST2023-01-205.100.000.000.00-403.13%
GS230217C004050002022-12-02 11:48AM EST2023-02-1710.550.000.000.00-103.13%
GS230421C004050002022-11-22 1:35PM EST2023-04-2118.500.000.000.00-801.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221209P004050002022-12-02 3:31PM EST2022-12-0925.300.000.000.00-100.00%
GS221216P004050002022-11-16 10:40AM EST2022-12-1627.050.000.000.00-400.00%
GS221223P004050002022-12-02 12:08PM EST2022-12-2324.200.000.000.00-100.00%
GS230106P004050002022-11-28 12:03PM EST2023-01-0626.440.000.000.00-100.00%
GS230120P004050002022-11-30 12:55PM EST2023-01-2031.750.000.000.00-100.00%
GS230217P004050002022-12-01 1:33PM EST2023-02-1730.800.000.000.00-300.00%
GS230421P004050002022-11-28 2:18PM EST2023-04-2138.790.000.000.00-200.00%