Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220715C00405000 | 2022-06-21 12:34PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS221021C00405000 | 2022-06-28 12:09PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS221118C00405000 | 2022-06-29 12:17PM EDT | 2022-11-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GS221216C00405000 | 2022-06-28 2:56PM EDT | 2022-12-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS230120C00405000 | 2022-06-17 2:01PM EDT | 2023-01-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220715P00405000 | 2022-04-05 2:30PM EDT | 2022-07-15 | 82.47 | 92.80 | 98.15 | 0.00 | - | 10 | 11 | 0.00% |
GS221021P00405000 | 2022-06-14 10:27AM EDT | 2022-10-21 | 122.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GS221216P00405000 | 2022-05-17 3:25PM EDT | 2022-12-16 | 96.70 | 119.70 | 122.75 | 0.00 | - | - | 3 | 52.81% |