UK markets close in 7 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.54-11.55 (-3.67%)
At close: 04:00PM EDT
298.79 -4.75 (-1.56%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230324C004050002023-03-03 3:51PM EDT2023-03-240.060.000.000.00-1050.00%
GS230331C004050002023-03-15 9:38AM EDT2023-03-310.110.000.000.00-1025.00%
GS230406C004050002023-03-06 11:52AM EDT2023-04-060.160.000.000.00-1025.00%
GS230421C004050002023-03-17 12:09PM EDT2023-04-210.110.000.000.00-9025.00%
GS230428C004050002023-03-09 4:24PM EDT2023-04-280.730.000.000.00--012.50%
GS230721C004050002023-03-16 12:41PM EDT2023-07-211.630.000.000.00-13012.50%
GS231020C004050002023-03-16 1:36PM EDT2023-10-205.190.000.000.00-1206.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230406P004050002023-02-28 10:50AM EDT2023-04-0648.250.000.000.00--00.00%
GS230421P004050002023-03-17 3:42PM EDT2023-04-21101.290.000.000.00-500.00%
GS230721P004050002023-03-13 1:43PM EDT2023-07-2188.890.000.000.00-4000.00%
GS231020P004050002023-02-27 11:36AM EDT2023-10-2048.700.000.000.00--00.00%