The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00405000 | 2023-09-20 12:40PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS231027C00405000 | 2023-09-12 11:22AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS231117C00405000 | 2023-09-22 9:33AM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS231215C00405000 | 2023-09-25 1:41PM EDT | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240119C00405000 | 2023-09-21 12:59PM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS240315C00405000 | 2023-09-25 2:58PM EDT | 2024-03-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00405000 | 2023-09-22 1:44PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920C00405000 | 2023-09-15 10:05AM EDT | 2024-09-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00405000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 80.67 | 65.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00405000 | 2023-08-07 10:55AM EDT | 2024-06-21 | 57.17 | 82.25 | 84.75 | 0.00 | - | 2 | 2 | 27.11% |
© 2023 Yahoo. All rights reserved.
