Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS231020C00405000 | 2023-09-20 12:40PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GS231027C00405000 | 2023-09-12 11:22AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GS231117C00405000 | 2023-09-22 9:33AM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GS231215C00405000 | 2023-09-25 1:41PM EDT | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS240119C00405000 | 2023-09-21 12:59PM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GS240315C00405000 | 2023-09-25 2:58PM EDT | 2024-03-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240621C00405000 | 2023-09-22 1:44PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240920C00405000 | 2023-09-15 10:05AM EDT | 2024-09-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS231020P00405000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 80.67 | 65.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
GS240621P00405000 | 2023-08-07 10:55AM EDT | 2024-06-21 | 57.17 | 82.25 | 84.75 | 0.00 | - | 2 | 2 | 27.11% |