UK markets open in 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.02-6.26 (-2.06%)
At close: 04:00PM EDT
297.50 +0.48 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004050002022-06-21 12:34PM EDT2022-07-150.010.000.000.00-1025.00%
GS221021C004050002022-06-28 12:09PM EDT2022-10-210.650.000.000.00-5012.50%
GS221118C004050002022-06-29 12:17PM EDT2022-11-181.320.000.000.00-7012.50%
GS221216C004050002022-06-28 2:56PM EDT2022-12-161.480.000.000.00-5012.50%
GS230120C004050002022-06-17 2:01PM EDT2023-01-201.980.000.000.00-506.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004050002022-04-05 2:30PM EDT2022-07-1582.4792.8098.150.00-10110.00%
GS221021P004050002022-06-14 10:27AM EDT2022-10-21122.090.000.000.00-1000.00%
GS221216P004050002022-05-17 3:25PM EDT2022-12-1696.70119.70122.750.00--352.81%