UK markets close in 7 hours 24 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.84+0.95 (+0.29%)
At close: 04:00PM EDT
329.00 +0.16 (+0.05%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020C004050002023-09-20 12:40PM EDT2023-10-200.030.000.000.00-10012.50%
GS231027C004050002023-09-12 11:22AM EDT2023-10-270.030.000.000.00--012.50%
GS231117C004050002023-09-22 9:33AM EDT2023-11-170.180.000.000.00-6012.50%
GS231215C004050002023-09-25 1:41PM EDT2023-12-150.360.000.000.00-206.25%
GS240119C004050002023-09-21 12:59PM EDT2024-01-191.180.000.000.00-706.25%
GS240315C004050002023-09-25 2:58PM EDT2024-03-152.260.000.000.00-106.25%
GS240621C004050002023-09-22 1:44PM EDT2024-06-215.350.000.000.00-106.25%
GS240920C004050002023-09-15 10:05AM EDT2024-09-2012.570.000.000.00-103.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020P004050002023-05-19 12:45PM EDT2023-10-2080.6765.0067.900.00-200.00%
GS240621P004050002023-08-07 10:55AM EDT2024-06-2157.1782.2584.750.00-2227.11%