The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.19 | -7.48% | 411 | 1,016 | 2024-04-26 | 8.00 | -0.70 | -8.05% | 217 | 232 |
| 4.85 | -0.30 | -5.83% | 44 | 98 | 2024-05-03 | 9.45 | -1.50 | -13.70% | 10 | 102 |
| 6.65 | +0.35 | +5.56% | 31 | 177 | 2024-05-10 | 11.05 | -1.90 | -14.67% | 2 | 46 |
| 7.53 | -0.37 | -4.68% | 166 | 943 | 2024-05-17 | 12.51 | -0.19 | -1.50% | 24 | 572 |
| 8.88 | -1.32 | -12.94% | 3 | 18 | 2024-05-24 | 11.90 | 0.00 | - | 2 | 6 |
| 11.70 | -0.40 | -3.31% | 23 | 1,913 | 2024-06-21 | 17.00 | -0.60 | -3.41% | 37 | 320 |
| 17.45 | +1.05 | +6.40% | 8 | 850 | 2024-07-19 | 19.25 | -0.70 | -3.51% | 3 | 377 |
| 20.00 | +0.05 | +0.25% | 16 | 119 | 2024-08-16 | 22.35 | +1.46 | +6.99% | 6 | 23 |
| 22.80 | -1.72 | -7.01% | 8 | 1,402 | 2024-09-20 | 24.10 | -0.60 | -2.43% | 6 | 355 |
| 25.95 | 0.00 | - | 14 | 62 | 2024-10-18 | 27.80 | 0.00 | - | 2 | 50 |
| 30.11 | +0.91 | +3.12% | 2 | 31 | 2024-11-15 | 27.93 | -1.67 | -5.64% | 1 | 308 |
| 31.65 | -0.76 | -2.34% | 7 | 60 | 2024-12-20 | 31.04 | -3.91 | -11.19% | 2 | 47 |
| 35.40 | -0.55 | -1.53% | 42 | 456 | 2025-01-17 | 33.80 | -2.50 | -6.89% | 89 | 406 |
| 40.35 | 0.00 | - | 4 | 22 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 231 |
| 46.30 | 0.00 | - | 7 | 161 | 2025-06-20 | 39.02 | 0.00 | - | 9 | 39 |
| 58.30 | 0.00 | - | 1 | 66 | 2025-12-19 | 47.05 | 0.00 | - | 2 | 221 |
| 54.70 | 0.00 | - | 2 | 15 | 2026-01-16 | 54.20 | 0.00 | - | 3 | 3 |
| 76.12 | 0.00 | - | 63 | 64 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.