UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
382.36-6.50 (-1.67%)
At close: 04:00PM EST
382.96 +0.60 (+0.16%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.74+1.64+78.10%191002022-12-16-----
6.15+2.35+61.84%241,0562023-01-2066.55-26.33-28.35%1122
8.37+2.07+32.86%24222023-03-1765.71-29.95-31.31%210
15.35+4.25+38.29%10412023-06-1683.250.00--64
24.81+6.61+36.32%21492024-01-1978.43-10.46-11.77%86
29.50+9.20+45.32%142024-06-2191.890.00--27