UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.66 -0.58 (-0.75%) GOLD FUTURES
1,740.60 +0.30 (+0.02%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,574.35 -231.44 (-1.68%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | +1.64 | +78.10% | 19 | 100 | 2022-12-16 | - | - | - | - | - |
| 6.15 | +2.35 | +61.84% | 24 | 1,056 | 2023-01-20 | 66.55 | -26.33 | -28.35% | 1 | 122 |
| 8.37 | +2.07 | +32.86% | 2 | 422 | 2023-03-17 | 65.71 | -29.95 | -31.31% | 2 | 10 |
| 15.35 | +4.25 | +38.29% | 10 | 41 | 2023-06-16 | 83.25 | 0.00 | - | - | 64 |
| 24.81 | +6.61 | +36.32% | 2 | 149 | 2024-01-19 | 78.43 | -10.46 | -11.77% | 8 | 6 |
| 29.50 | +9.20 | +45.32% | 1 | 4 | 2024-06-21 | 91.89 | 0.00 | - | - | 27 |
© 2022 Yahoo. All rights reserved.
