UK Markets open in 41 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,162.62 +658.98 (+2.80%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | -3.77 | -14.03% | 42 | 707 | 2022-06-17 | 32.10 | 0.00 | - | 1 | 376 |
| 36.80 | +2.86 | +8.43% | 1 | 48 | 2022-09-16 | 43.20 | -1.05 | -2.37% | 10 | 5 |
| 41.50 | -0.78 | -1.84% | 29 | 295 | 2023-01-20 | 48.35 | -0.65 | -1.33% | 1 | 113 |
| 50.00 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| 60.97 | +1.18 | +1.97% | 7 | 41 | 2024-01-19 | 67.51 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
