UK markets open in 4 hours 54 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
375.10+0.70 (+0.19%)
At close: 04:00PM EST
375.15 +0.05 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C004150002023-01-17 12:26PM EST2023-02-100.030.000.050.00-171353.13%
GS230217C004150002023-02-07 3:46PM EST2023-02-170.070.060.110.00-511930.18%
GS230224C004150002023-02-03 10:17AM EST2023-02-240.170.160.200.00-1224.81%
GS230303C004150002023-02-08 2:43PM EST2023-03-030.320.280.34+0.24+300.00%2122.66%
GS230310C004150002023-01-30 12:35PM EST2023-03-100.260.410.570.00--121.96%
GS230317C004150002023-02-08 11:55AM EST2023-03-170.930.750.84+0.52+126.83%168021.53%
GS230421C004150002023-02-08 3:32PM EST2023-04-213.253.203.35+0.05+1.56%2114722.83%
GS230721C004150002023-02-08 12:34PM EST2023-07-2110.209.609.95+1.75+20.71%24323.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P004150002022-11-28 10:47AM EST2023-02-1737.2572.9574.250.00-20207.97%
GS230310P004150002023-02-02 12:50PM EST2023-03-1044.5140.9542.600.00--632.92%
GS230421P004150002023-01-12 3:23PM EST2023-04-2149.7042.3543.350.00-1723.08%
GS230721P004150002023-01-30 11:35AM EST2023-07-2159.4545.9047.400.00--620.85%