UK markets open in 4 hours 54 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,372.94 +89.42 (+0.42%) CRUDE OIL
78.48 +0.01 (+0.01%) GOLD FUTURES
1,891.00 +0.30 (+0.02%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,869.87 -473.69 (-2.45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00415000 | 2023-01-17 12:26PM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 13 | 53.13% |
| GS230217C00415000 | 2023-02-07 3:46PM EST | 2023-02-17 | 0.07 | 0.06 | 0.11 | 0.00 | - | 5 | 119 | 30.18% |
| GS230224C00415000 | 2023-02-03 10:17AM EST | 2023-02-24 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 2 | 24.81% |
| GS230303C00415000 | 2023-02-08 2:43PM EST | 2023-03-03 | 0.32 | 0.28 | 0.34 | +0.24 | +300.00% | 2 | 1 | 22.66% |
| GS230310C00415000 | 2023-01-30 12:35PM EST | 2023-03-10 | 0.26 | 0.41 | 0.57 | 0.00 | - | - | 1 | 21.96% |
| GS230317C00415000 | 2023-02-08 11:55AM EST | 2023-03-17 | 0.93 | 0.75 | 0.84 | +0.52 | +126.83% | 16 | 80 | 21.53% |
| GS230421C00415000 | 2023-02-08 3:32PM EST | 2023-04-21 | 3.25 | 3.20 | 3.35 | +0.05 | +1.56% | 21 | 147 | 22.83% |
| GS230721C00415000 | 2023-02-08 12:34PM EST | 2023-07-21 | 10.20 | 9.60 | 9.95 | +1.75 | +20.71% | 2 | 43 | 23.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00415000 | 2022-11-28 10:47AM EST | 2023-02-17 | 37.25 | 72.95 | 74.25 | 0.00 | - | 2 | 0 | 207.97% |
| GS230310P00415000 | 2023-02-02 12:50PM EST | 2023-03-10 | 44.51 | 40.95 | 42.60 | 0.00 | - | - | 6 | 32.92% |
| GS230421P00415000 | 2023-01-12 3:23PM EST | 2023-04-21 | 49.70 | 42.35 | 43.35 | 0.00 | - | 1 | 7 | 23.08% |
| GS230721P00415000 | 2023-01-30 11:35AM EST | 2023-07-21 | 59.45 | 45.90 | 47.40 | 0.00 | - | - | 6 | 20.85% |
© 2023 Yahoo. All rights reserved.
