UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.22-0.56 (-0.19%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004150002022-06-24 11:28AM EDT2022-07-150.010.000.030.00-56051.95%
GS221021C004150002022-06-17 2:50PM EDT2022-10-210.360.280.610.00-1929.81%
GS221118C004150002022-06-23 10:53AM EDT2022-11-180.500.610.960.00-1928.96%
GS221216C004150002022-06-16 3:38PM EDT2022-12-161.341.011.17+0.21+18.58%11127.49%
GS230120C004150002022-06-24 12:26PM EDT2023-01-202.151.641.890.00-22127.64%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004150002022-05-31 2:50PM EDT2022-07-1587.54113.15116.900.00-10066.02%
GS221021P004150002022-04-18 11:12AM EDT2022-10-2191.55104.45108.100.00-14110.00%