The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00415000 | 2022-09-22 12:49PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 1 | 42 | 58.59% |
| GS221118C00415000 | 2022-09-30 12:45PM EDT | 2022-11-18 | 0.13 | 0.01 | 0.26 | -0.04 | -23.53% | 2 | 325 | 42.97% |
| GS221216C00415000 | 2022-09-30 11:22AM EDT | 2022-12-16 | 0.30 | 0.10 | 0.45 | -0.04 | -11.76% | 1 | 52 | 37.11% |
| GS230120C00415000 | 2022-09-30 3:27PM EDT | 2023-01-20 | 0.60 | 0.53 | 0.74 | -0.69 | -53.49% | 1 | 56 | 33.34% |
| GS230421C00415000 | 2022-09-22 2:33PM EDT | 2023-04-21 | 3.62 | 1.97 | 2.25 | 0.00 | - | 4 | 56 | 30.77% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00415000 | 2022-08-31 3:51PM EDT | 2022-10-21 | 79.25 | 120.00 | 122.05 | 0.00 | - | 9 | 0 | 58.40% |
© 2022 Yahoo. All rights reserved.
