Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS231020C00415000 | 2023-09-20 3:29PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
GS231117C00415000 | 2023-09-22 10:34AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS231215C00415000 | 2023-10-02 2:24PM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS240119C00415000 | 2023-10-02 1:45PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
GS240315C00415000 | 2023-10-02 2:42PM EDT | 2024-03-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS240419C00415000 | 2023-09-21 2:36PM EDT | 2024-04-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GS240621C00415000 | 2023-09-29 2:08PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GS240920C00415000 | 2023-10-02 2:28PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS231020P00415000 | 2023-03-16 10:13AM EDT | 2023-10-20 | 110.82 | 78.15 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
GS240119P00415000 | 2023-07-20 11:03AM EDT | 2024-01-19 | 68.85 | 90.95 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |