UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004150002022-01-21 3:21PM EST2022-01-280.060.060.09-0.04-40.00%2312360.55%
GS220204C004150002022-01-19 10:10AM EST2022-02-040.240.000.500.00-111154.15%
GS220211C004150002022-01-21 1:45PM EST2022-02-110.280.070.35-0.07-20.00%365841.11%
GS220218C004150002022-01-21 3:50PM EST2022-02-180.330.280.44-0.17-34.00%1844436.77%
GS220225C004150002022-01-20 12:04PM EST2022-02-250.010.001.540.00-3842.05%
GS220304C004150002022-01-19 9:49AM EST2022-03-041.130.281.780.00-1039.64%
GS220318C004150002022-01-20 11:53AM EST2022-03-181.350.891.110.00-1679730.74%
GS220414C004150002022-01-21 3:21PM EST2022-04-142.152.052.46-0.60-21.82%132630.42%
GS220520C004150002022-01-14 11:13AM EST2022-05-2012.903.503.950.00-1729.02%
GS220715C004150002022-01-20 1:55PM EST2022-07-157.254.506.350.00-1427.92%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P004150002022-01-18 3:28PM EST2022-01-2859.5969.0073.250.00-52055.66%
GS220204P004150002022-01-18 12:07AM EST2022-02-0438.8669.0072.900.00--2170.69%
GS220218P004150002022-01-20 12:11PM EST2022-02-1860.1869.0073.000.00-17949.71%
GS220225P004150002022-01-18 12:08AM EST2022-02-2529.5569.0073.000.00--144.30%
GS220304P004150002022-01-20 1:41PM EST2022-03-0462.7671.0075.00+62.76--549.09%
GS220318P004150002022-01-18 2:47PM EST2022-03-1864.5671.5075.000.00-1111142.39%
GS220414P004150002022-01-19 3:14PM EST2022-04-1469.9572.5076.800.00-47239.22%
GS220520P004150002022-01-20 3:28PM EST2022-05-2069.9574.2577.100.00-81433.29%
GS220715P004150002022-01-18 3:28PM EST2022-07-1570.4077.5580.400.00-161632.26%