UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,331.80 -10.30 (-0.44%) DOW
38,450.17 -53.52 (-0.14%) Bitcoin GBP
51,788.66 -1,781.19 (-3.32%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00415000 | 2024-04-24 2:05PM EDT | 2024-04-26 | 9.08 | 8.30 | 8.75 | -0.62 | -6.39% | 536 | 983 | 26.10% |
| GS240503C00415000 | 2024-04-24 2:03PM EDT | 2024-05-03 | 11.53 | 10.50 | 11.05 | -0.87 | -7.02% | 40 | 393 | 24.12% |
| GS240510C00415000 | 2024-04-24 10:29AM EDT | 2024-05-10 | 14.00 | 12.45 | 12.75 | +0.65 | +4.87% | 14 | 57 | 23.60% |
| GS240517C00415000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 14.30 | 14.05 | 14.30 | -0.90 | -5.92% | 29 | 1,625 | 23.67% |
| GS240524C00415000 | 2024-04-24 11:27AM EDT | 2024-05-24 | 14.25 | 15.30 | 15.75 | -3.45 | -19.49% | 1 | 17 | 23.92% |
| GS240531C00415000 | 2024-04-24 11:37AM EDT | 2024-05-31 | 15.45 | 15.40 | 16.50 | -1.60 | -9.38% | 8 | 14 | 23.04% |
| GS240621C00415000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 18.60 | 18.50 | 18.85 | -0.75 | -3.88% | 19 | 986 | 22.08% |
| GS240719C00415000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 22.65 | 23.45 | 23.80 | -1.60 | -6.60% | 38 | 1,793 | 24.35% |
| GS240920C00415000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 29.75 | 29.85 | 30.75 | -0.86 | -2.81% | 10 | 1,665 | 25.10% |
| GS241018C00415000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 34.80 | 33.35 | 34.00 | +1.20 | +3.57% | 1 | 38 | 25.85% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 24.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00415000 | 2024-04-24 2:25PM EDT | 2024-04-26 | 0.65 | 0.60 | 0.68 | -0.07 | -9.72% | 802 | 943 | 20.26% |
| GS240503P00415000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 2.64 | 2.54 | 2.65 | -0.04 | -1.49% | 103 | 170 | 20.28% |
| GS240510P00415000 | 2024-04-24 2:26PM EDT | 2024-05-10 | 3.87 | 3.75 | 3.95 | +0.17 | +4.59% | 16 | 52 | 19.59% |
| GS240517P00415000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 5.02 | 5.00 | 5.15 | +0.02 | +0.40% | 25 | 313 | 19.51% |
| GS240524P00415000 | 2024-04-24 1:00PM EDT | 2024-05-24 | 6.28 | 5.90 | 6.10 | -0.52 | -7.65% | 25 | 14 | 19.23% |
| GS240621P00415000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 10.00 | 9.95 | 10.15 | +0.19 | +1.94% | 24 | 102 | 20.19% |
| GS240719P00415000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 13.80 | 13.35 | 13.55 | +0.70 | +5.34% | 8 | 116 | 20.88% |
| GS240920P00415000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 19.50 | 18.40 | 18.75 | +1.10 | +5.98% | 2 | 157 | 20.83% |
| GS241018P00415000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 32.55 | 20.85 | 21.15 | 0.00 | - | 13 | 23 | 21.20% |
| GS261218P00415000 | 2024-04-04 2:08PM EDT | 2026-12-18 | 55.00 | 51.80 | 53.80 | 0.00 | - | 100 | 100 | 21.24% |
© 2024 Yahoo. All rights reserved.