UK markets open in 2 hours 6 minutes
NIKKEI 225
31,249.44 -510.44 (-1.61%) HANG SENG
17,278.37 -531.29 (-2.98%) CRUDE OIL
88.21 -0.61 (-0.69%) GOLD FUTURES
1,837.00 -10.20 (-0.55%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,859.08 -402.87 (-1.73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00415000 | 2023-09-20 3:29PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GS231117C00415000 | 2023-09-22 10:34AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS231215C00415000 | 2023-10-02 2:24PM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240119C00415000 | 2023-10-02 1:45PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GS240315C00415000 | 2023-10-02 2:42PM EDT | 2024-03-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240419C00415000 | 2023-09-21 2:36PM EDT | 2024-04-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240621C00415000 | 2023-09-29 2:08PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240920C00415000 | 2023-10-02 2:28PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00415000 | 2023-03-16 10:13AM EDT | 2023-10-20 | 110.82 | 78.15 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00415000 | 2023-07-20 11:03AM EDT | 2024-01-19 | 68.85 | 90.95 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
