UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.90 +2.33 (+2.13%) GOLD FUTURES
1,820.80 -4.00 (-0.22%) DOW
31,018.67 -419.59 (-1.33%) BTC-GBP
16,713.13 -451.87 (-2.63%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:415.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00415000 | 2022-06-24 11:28AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 60 | 51.95% |
| GS221021C00415000 | 2022-06-17 2:50PM EDT | 2022-10-21 | 0.36 | 0.28 | 0.61 | 0.00 | - | 1 | 9 | 29.81% |
| GS221118C00415000 | 2022-06-23 10:53AM EDT | 2022-11-18 | 0.50 | 0.61 | 0.96 | 0.00 | - | 1 | 9 | 28.96% |
| GS221216C00415000 | 2022-06-16 3:38PM EDT | 2022-12-16 | 1.34 | 1.01 | 1.17 | +0.21 | +18.58% | 1 | 11 | 27.49% |
| GS230120C00415000 | 2022-06-24 12:26PM EDT | 2023-01-20 | 2.15 | 1.64 | 1.89 | 0.00 | - | 2 | 21 | 27.64% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00415000 | 2022-05-31 2:50PM EDT | 2022-07-15 | 87.54 | 113.15 | 116.90 | 0.00 | - | 10 | 0 | 66.02% |
| GS221021P00415000 | 2022-04-18 11:12AM EDT | 2022-10-21 | 91.55 | 104.45 | 108.10 | 0.00 | - | 14 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
