UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.05-3.06 (-1.03%)
At close: 04:00PM EDT
293.33 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C004150002022-09-22 12:49PM EDT2022-10-210.130.000.210.00-14258.59%
GS221118C004150002022-09-30 12:45PM EDT2022-11-180.130.010.26-0.04-23.53%232542.97%
GS221216C004150002022-09-30 11:22AM EDT2022-12-160.300.100.45-0.04-11.76%15237.11%
GS230120C004150002022-09-30 3:27PM EDT2023-01-200.600.530.74-0.69-53.49%15633.34%
GS230421C004150002022-09-22 2:33PM EDT2023-04-213.621.972.250.00-45630.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P004150002022-08-31 3:51PM EDT2022-10-2179.25120.00122.050.00-9058.40%