UK markets open in 2 hours 6 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
318.50-5.07 (-1.57%)
At close: 04:00PM EDT
318.88 +0.38 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020C004150002023-09-20 3:29PM EDT2023-10-200.050.000.000.00-150025.00%
GS231117C004150002023-09-22 10:34AM EDT2023-11-170.090.000.000.00-2012.50%
GS231215C004150002023-10-02 2:24PM EDT2023-12-150.140.000.000.00-2012.50%
GS240119C004150002023-10-02 1:45PM EDT2024-01-190.370.000.000.00-50012.50%
GS240315C004150002023-10-02 2:42PM EDT2024-03-151.030.000.000.00-206.25%
GS240419C004150002023-09-21 2:36PM EDT2024-04-192.910.000.000.00-406.25%
GS240621C004150002023-09-29 2:08PM EDT2024-06-213.650.000.000.00-606.25%
GS240920C004150002023-10-02 2:28PM EDT2024-09-205.500.000.000.00-706.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020P004150002023-03-16 10:13AM EDT2023-10-20110.8278.1579.700.00-100.00%
GS240119P004150002023-07-20 11:03AM EDT2024-01-1968.8590.9593.500.00-110.00%