The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1,345 | 0 | 2024-04-26 | 0.72 | 0.00 | - | 1,581 | 0 |
| 12.40 | 0.00 | - | 211 | 0 | 2024-05-03 | 2.68 | 0.00 | - | 149 | 0 |
| 13.35 | 0.00 | - | 51 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 48 | 0 |
| 15.20 | 0.00 | - | 186 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 149 | 0 |
| 17.70 | 0.00 | - | 10 | 0 | 2024-05-24 | 6.80 | 0.00 | - | 8 | 0 |
| 17.05 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 19.35 | 0.00 | - | 64 | 0 | 2024-06-21 | 9.81 | 0.00 | - | 38 | 0 |
| 24.25 | 0.00 | - | 235 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 54 | 0 |
| 30.61 | 0.00 | - | 8 | 0 | 2024-09-20 | 18.40 | 0.00 | - | 6 | 0 |
| 33.60 | 0.00 | - | 6 | 0 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 0 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.